Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eleco Public Limited Company | ELCO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.50 | 01:30:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.50 | 106.50 | 106.50 | 106.50 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico ELCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 107.00 | 97.00 | 97.22 | 2,026,114 | 9.50 | 9.79% |
| 1 Month | 95.00 | 107.00 | 95.00 | 97.20 | 522,706 | 11.50 | 12.11% |
| 3 Months | 94.00 | 107.00 | 85.50 | 96.65 | 178,341 | 12.50 | 13.30% |
| 6 Months | 82.50 | 107.00 | 81.00 | 95.71 | 95,566 | 24.00 | 29.09% |
| 1 Year | 80.00 | 107.00 | 74.50 | 93.09 | 60,970 | 26.50 | 33.13% |
| 3 Years | 123.50 | 146.00 | 63.50 | 95.20 | 66,197 | -17.00 | -13.77% |
| 5 Years | 81.50 | 146.00 | 44.00 | 89.94 | 62,101 | 25.00 | 30.67% |
ELCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 106.50 | 1.50 | 1.43% | 104.50 | 106.50 | 104.50 | 48,478 |
| 02 May 2024 | 105.00 | 8.00 | 8.25% | 97.00 | 107.00 | 97.00 | 162,687 |
| 01 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 7,865,998 |
| 30 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 27,294 |
| 29 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 69,318 |
| 26 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 39,993 |
| 25 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 11,573 |
| 24 Abr 2024 | 97.00 | 0.50 | 0.52% | 96.50 | 97.00 | 96.50 | 59,755 |
| 23 Abr 2024 | 96.50 | 0.50 | 0.52% | 97.50 | 98.50 | 96.50 | 183,334 |
| 22 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 14,305 |
| 19 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 2,046 |
| 18 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 17 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 42,642 |
| 16 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 17,850 |
| 15 Abr 2024 | 96.00 | -0.50 | -0.52% | 96.50 | 96.50 | 96.00 | 170,322 |
| 12 Abr 2024 | 96.50 | -1.00 | -1.03% | 97.00 | 97.00 | 96.50 | 0.00 |
| 11 Abr 2024 | 97.50 | -2.00 | -2.01% | 99.50 | 99.50 | 97.50 | 27,451 |
| 10 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 34,129 |
| 09 Abr 2024 | 99.50 | 4.50 | 4.74% | 95.00 | 100.00 | 95.00 | 108,826 |
| 08 Abr 2024 | 95.00 | 2.00 | 2.15% | 93.00 | 95.00 | 93.00 | 40,026 |
