Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Electric Guitar Plc | ELEG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.90 | 1.90 | 1.90 | 1.90 | 1.90 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico ELEG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.90 | 1.90 | 1.90 | 1.90 | 1,719,628 | 0.00 | 0.00% |
1 Month | 1.85 | 2.00 | 1.62 | 1.82 | 2,350,509 | 0.05 | 2.70% |
3 Months | 1.85 | 2.00 | 1.62 | 1.82 | 2,350,509 | 0.05 | 2.70% |
6 Months | 1.85 | 2.00 | 1.62 | 1.82 | 2,350,509 | 0.05 | 2.70% |
1 Year | 1.85 | 2.00 | 1.62 | 1.82 | 2,350,509 | 0.05 | 2.70% |
3 Years | 3.25 | 3.97 | 1.62 | 2.17 | 404,423 | -1.35 | -41.54% |
5 Years | 3.25 | 3.97 | 1.62 | 2.17 | 404,423 | -1.35 | -41.54% |
ELEG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 2,822,460 |
23 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 1,610,638 |
22 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 150,000 |
21 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
20 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 3,864,284 |
17 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 1,253,591 |
16 May 2024 | 1.90 | 0.20 | 11.76% | 1.75 | 1.90 | 1.75 | 6,243,673 |
15 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 6,107,605 |
14 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
13 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 123,090 |
10 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 20,396 |
09 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
08 May 2024 | 1.70 | 0.08 | 4.94% | 1.70 | 1.70 | 1.70 | 0.00 |
07 May 2024 | 1.62 | -0.18 | -10.00% | 1.80 | 1.80 | 1.62 | 699,455 |
03 May 2024 | 1.80 | -0.30 | -14.29% | 1.85 | 2.00 | 1.80 | 3,432,360 |
02 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
01 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
30 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
29 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |