Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 2.28384991843 | 122.6 | 126.2 | 119.8 | 438663 | 121.9382854 | DE |
| 4 | -9.6 | -7.11111111111 | 135 | 138 | 110.6 | 968540 | 121.78359453 | DE |
| 12 | -31.6 | -20.127388535 | 157 | 162.4 | 110.6 | 862695 | 141.14322793 | DE |
| 26 | -14 | -10.0430416069 | 139.4 | 162.4 | 110.6 | 1001609 | 140.63174667 | DE |
| 52 | -16.8 | -11.8143459916 | 142.2 | 168.6 | 110.6 | 1075180 | 146.72775115 | DE |
| 156 | 0.7 | 0.56134723336 | 124.7 | 168.6 | 85.1 | 1119664 | 126.48821134 | DE |
| 260 | 59.75 | 91.0129474486 | 65.65 | 168.6 | 56.55 | 1282964 | 117.95418316 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 123 | 3 | 2.50 | 121.4 | 126.2 | 120.8 | 492623 |
| 1745339400 | 120 | -2.6 | -2.12 | 122.4 | 122.4 | 119.8 | 410715 |
| 1744907400 | 122.6 | -1 | -0.81 | 122.6 | 123 | 120.6 | 412652 |
| 1744821000 | 123.6 | -0.2 | -0.16 | 123 | 123.8 | 121.6 | 385861 |
| 1744734600 | 123.8 | 0.6 | 0.49 | 123.8 | 124.8 | 123.4 | 1198070 |
| 1744648200 | 123.2 | 3.6 | 3.01 | 123.2 | 123.6 | 120.8 | 333445 |
| 1744389000 | 119.6 | -2.4 | -1.97 | 120.8 | 123.2 | 118.4 | 508984 |
| 1744302600 | 122 | 6.2 | 5.35 | 123.8 | 130 | 122 | 1049809 |
| 1744216200 | 115.8 | -1.2 | -1.03 | 113.6 | 119.6 | 112.4 | 4057158 |
| 1744129800 | 117 | 2 | 1.74 | 116.2 | 119 | 115.6 | 759722 |
| 1744043400 | 115 | -7.2 | -5.89 | 115 | 120 | 110.6 | 2115506 |
| 1743784200 | 122.2 | -6 | -4.68 | 130 | 134.5532 | 119.2 | 1572773 |
| 1743697800 | 128.19999 | -5.6 | -4.19 | 133 | 134 | 128.19999 | 363497 |
| 1743611400 | 133.8 | -1 | -0.74 | 133.8 | 135 | 131.19999 | 756557 |
| 1743525000 | 134.8 | 5.4 | 4.17 | 130 | 134.8 | 126 | 972138 |
| 1743438600 | 129.4 | -4 | -3.00 | 132.19999 | 132.19999 | 128.6 | 579458 |
| 1743183000 | 133.4 | -1.2 | -0.89 | 128.6 | 137.4 | 128.6 | 443770 |
| 1743096600 | 134.6 | -2.2 | -1.61 | 135 | 138 | 134.6 | 416753 |
| 1743010200 | 136.8 | -0.8 | -0.58 | 138.19999 | 138.6 | 136.4 | 324151 |
| 1742923800 | 137.6 | 0.6 | 0.44 | 137 | 138.8 | 136 | 536990 |
| 1742837400 | 137 | -2 | -1.44 | 140 | 140.4 | 137 | 401357 |
| 1742578200 | 139 | -3.4 | -2.39 | 142 | 142 | 138.6 | 1674782 |
| 1742491800 | 142.4 | -0.8 | -0.56 | 143.6 | 143.6 | 141.8 | 1121266 |
| 1742405400 | 143.19999 | -3 | -2.05 | 140.6 | 145.4 | 140.6 | 713101 |
| 1742319000 | 146.19999 | -3.2 | -2.14 | 142.4 | 150 | 142.4 | 489341 |
| 1742232600 | 149.4 | -0.2 | -0.13 | 143 | 150.6 | 143 | 293117 |
| 1741973400 | 149.6 | 0.2 | 0.13 | 142.6 | 150.6 | 142.6 | 1673003 |
| 1741887000 | 149.4 | 0 | 0.00 | 148.8 | 153.4 | 148.6 | 840963 |
| 1741800600 | 149.4 | 0.8 | 0.54 | 148.6 | 151.4 | 148.6 | 1071841 |
| 1741714200 | 148.6 | -3.2 | -2.11 | 151.4 | 153 | 147.8 | 783580 |
| 1741627800 | 151.8 | -2 | -1.30 | 154.4 | 154.6 | 151 | 707718 |
| 1741368600 | 153.8 | 0.6 | 0.39 | 151 | 155 | 150 | 628532 |
| 1741282200 | 153.19999 | 0.4 | 0.26 | 153 | 157.6 | 147.4 | 1237341 |
| 1741195800 | 152.8 | 4.4 | 2.96 | 150.19999 | 155 | 150.19999 | 645796 |
| 1741109400 | 148.4 | -3.4 | -2.24 | 150.4 | 151.19999 | 147 | 680944 |
| 1741023000 | 151.8 | 0.8 | 0.53 | 158 | 158 | 150.4 | 569909 |
| 1740763800 | 151 | -0.4 | -0.26 | 150 | 153 | 149.8 | 989760 |
| 1740677400 | 151.4 | -2.2 | -1.43 | 153 | 153.19999 | 151 | 469926 |
| 1740591000 | 153.6 | 1.6 | 1.05 | 152 | 154.6 | 152 | 474192 |
| 1740504600 | 152 | -1 | -0.65 | 152 | 153.6 | 151 | 551521 |
| 1740418200 | 153 | -1 | -0.65 | 155.4 | 155.4 | 151.6 | 378092 |
| 1740159000 | 154 | -1.6 | -1.03 | 156.19999 | 158.6 | 154 | 2226919 |
| 1740072600 | 155.6 | 0.8 | 0.52 | 154.6 | 157.19999 | 154.19999 | 642310 |
| 1739986200 | 154.8 | -2.2 | -1.40 | 156.8 | 157.8 | 154 | 519260 |
| 1739899800 | 157 | -2.8 | -1.75 | 158 | 160 | 157 | 485409 |
| 1739813400 | 159.8 | -1.4 | -0.87 | 161 | 161.6 | 159.6 | 334276 |
| 1739554200 | 161.19999 | 1 | 0.62 | 160 | 162.4 | 160 | 739835 |
| 1739467800 | 160.19999 | 4.2 | 2.69 | 155 | 160.19999 | 155 | 1302520 |
| 1739381400 | 156 | -1.6 | -1.02 | 159.6 | 159.6 | 155.4 | 907003 |
| 1739295000 | 157.6 | -0.8 | -0.51 | 157.8 | 158.6 | 157 | 307363 |
| 1739208600 | 158.4 | 2.2 | 1.41 | 158 | 159.4 | 155 | 814322 |
| 1738949400 | 156.19999 | -1.2 | -0.76 | 158 | 158.19999 | 154.6 | 546951 |
| 1738863000 | 157.4 | 1.2 | 0.77 | 158 | 158.6 | 156.19999 | 552028 |
| 1738776600 | 156.19999 | 1.6 | 1.03 | 156.6 | 156.6 | 152.8 | 966226 |
| 1738690200 | 154.6 | -0.4 | -0.26 | 152 | 155.4 | 152 | 981692 |
| 1738603800 | 155 | -2.8 | -1.77 | 158 | 158 | 153.4 | 316957 |
| 1738344600 | 157.8 | -1.4 | -0.88 | 159.4 | 160 | 156.6 | 2950704 |
| 1738258200 | 159.19999 | 2.6 | 1.66 | 157 | 159.19999 | 157 | 645718 |
| 1738171800 | 156.6 | -1.4 | -0.89 | 158 | 159.6 | 155.19999 | 5512400 |
| 1738085400 | 158 | 4 | 2.60 | 153.8 | 158.4 | 153.6 | 1552410 |
| 1737999000 | 154 | 0.4 | 0.26 | 152.6 | 154.8 | 151.4 | 513239 |
| 1737739800 | 153.6 | 0 | 0.00 | 155.19999 | 156.19999 | 153.6 | 998911 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
