Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elementis Plc | ELM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.28% | 144.40 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 138.00 | 138.00 | 145.00 | 144.40 | 144.80 |
| Sector Industrial de la empresa |
|---|
| CHEMICALS |
Resumen Histórico ELM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.80 | 148.40 | 135.40 | 143.60 | 2,305,756 | 2.60 | 1.83% |
| 1 Month | 142.00 | 152.60 | 133.40 | 143.52 | 1,243,075 | 2.40 | 1.69% |
| 3 Months | 134.00 | 154.60 | 131.00 | 141.40 | 1,201,199 | 10.40 | 7.76% |
| 6 Months | 126.40 | 154.60 | 116.00 | 134.95 | 1,049,590 | 18.00 | 14.24% |
| 1 Year | 125.20 | 154.60 | 97.10 | 123.26 | 1,102,389 | 19.20 | 15.34% |
| 3 Years | 149.10 | 164.40 | 85.10 | 123.40 | 1,119,420 | -4.70 | -3.15% |
| 5 Years | 159.70 | 185.70 | 18.07 | 109.30 | 1,518,535 | -15.30 | -9.58% |
ELM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 144.80 | 3.00 | 2.12% | 148.40 | 148.40 | 139.60 | 7,818,826 |
| 01 May 2024 | 141.80 | 0.80 | 0.57% | 146.00 | 146.20 | 141.00 | 1,314,699 |
| 30 Abr 2024 | 141.00 | -1.20 | -0.84% | 147.80 | 147.80 | 140.80 | 913,049 |
| 29 Abr 2024 | 142.20 | 5.00 | 3.64% | 141.80 | 142.20 | 137.00 | 969,177 |
| 26 Abr 2024 | 137.20 | 0.60 | 0.44% | 141.80 | 141.80 | 135.40 | 513,028 |
| 25 Abr 2024 | 136.60 | -1.40 | -1.01% | 140.20 | 140.20 | 133.40 | 626,907 |
| 24 Abr 2024 | 138.00 | -4.60 | -3.23% | 142.20 | 142.20 | 137.20 | 523,298 |
| 23 Abr 2024 | 142.60 | 1.60 | 1.13% | 144.00 | 144.00 | 140.40 | 560,253 |
| 22 Abr 2024 | 141.00 | 1.00 | 0.71% | 147.80 | 147.80 | 140.20 | 1,087,778 |
| 19 Abr 2024 | 140.00 | -1.00 | -0.71% | 145.80 | 145.80 | 135.00 | 474,793 |
| 18 Abr 2024 | 141.00 | -0.20 | -0.14% | 143.40 | 144.20 | 140.60 | 327,394 |
| 17 Abr 2024 | 141.20 | 0.20 | 0.14% | 145.40 | 145.40 | 140.60 | 505,909 |
| 16 Abr 2024 | 141.00 | -4.60 | -3.16% | 143.60 | 144.40 | 137.60 | 591,767 |
| 15 Abr 2024 | 145.60 | 1.80 | 1.25% | 147.00 | 148.00 | 142.40 | 1,368,781 |
| 12 Abr 2024 | 143.80 | -1.20 | -0.83% | 147.00 | 147.00 | 142.20 | 554,528 |
| 11 Abr 2024 | 145.00 | 0.00 | 0.00% | 147.00 | 147.00 | 144.00 | 641,011 |
| 10 Abr 2024 | 145.00 | 1.00 | 0.69% | 142.80 | 145.00 | 141.20 | 1,718,575 |
| 09 Abr 2024 | 144.00 | -3.20 | -2.17% | 147.60 | 148.00 | 144.00 | 2,634,406 |
| 08 Abr 2024 | 147.20 | -0.80 | -0.54% | 150.00 | 150.00 | 147.20 | 1,063,275 |
| 05 Abr 2024 | 148.00 | -0.80 | -0.54% | 142.00 | 152.60 | 142.00 | 654,044 |
| 04 Abr 2024 | 148.80 | 1.80 | 1.22% | 147.20 | 149.00 | 145.00 | 953,073 |
| 03 Abr 2024 | 147.00 | 2.00 | 1.38% | 145.00 | 149.00 | 144.20 | 2,867,593 |
