US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Empyrean Energy Plc (EME)
Empyrean Energy Plc (EME) Histórico

EME Empyrean Energy Plc

0.495

-0.0155 (-3.04%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

EME Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.495	-0.0155	-3.04%	0.495	0.495	0.495	427,684
02 May 2024	0.5105	0.0405	8.62%	0.499	0.5105	0.499	1,192,512
01 May 2024	0.47	0.025	5.62%	0.47	0.47	0.47	175,000
30 Abr 2024	0.445	-0.03	-6.32%	0.445	0.445	0.445	6,681,792
29 Abr 2024	0.475	0.00	0.00%	0.475	0.475	0.475	123,411
26 Abr 2024	0.475	0.00	0.00%	0.475	0.475	0.475	47,616
25 Abr 2024	0.475	0.00	0.00%	0.475	0.475	0.475	1,101,219
24 Abr 2024	0.475	0.00	0.00%	0.475	0.475	0.475	1,479,290
23 Abr 2024	0.475	-0.02	-4.04%	0.475	0.475	0.475	28,763
22 Abr 2024	0.495	0.04	8.79%	0.495	0.495	0.495	181,785
19 Abr 2024	0.455	-0.085	-15.74%	0.455	0.455	0.455	348,720
18 Abr 2024	0.54	-0.03	-5.26%	0.54	0.54	0.54	347,415
17 Abr 2024	0.57	-0.048	-7.77%	0.57	0.57	0.57	737,164
16 Abr 2024	0.618	-0.007	-1.12%	0.618	0.618	0.618	98,661
15 Abr 2024	0.625	0.044	7.57%	0.625	0.625	0.625	1,962,192
12 Abr 2024	0.581	-0.037	-5.99%	0.558	0.581	0.558	3,366,147
11 Abr 2024	0.618	-0.007	-1.12%	0.618	0.618	0.618	462,017
10 Abr 2024	0.625	0.007	1.13%	0.625	0.625	0.625	1,154,191
09 Abr 2024	0.618	-0.007	-1.12%	0.618	0.618	0.618	48,496,478
08 Abr 2024	0.625	0.025	4.17%	0.625	0.625	0.625	5,216,878
05 Abr 2024	0.60	-0.05	-7.69%	0.602	0.602	0.60	5,923,680
04 Abr 2024	0.65	0.10	18.18%	0.604	0.65	0.604	5,662,715
03 Abr 2024	0.55	0.031	5.97%	0.55	0.55	0.55	4,600,000
02 Abr 2024	0.519	-0.031	-5.64%	0.61	0.61	0.519	583,050
28 Mar 2024	0.55	-0.025	-4.35%	0.49	0.55	0.49	657,094
27 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.575	125,000
26 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.575	700,000
25 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.575	415,208
22 Mar 2024	0.575	0.00	0.00%	0.518	0.575	0.50	1,360,657
21 Mar 2024	0.575	0.00	0.00%	0.518	0.575	0.518	545,486
20 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.575	28,264,746
19 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.575	16,158,157
18 Mar 2024	0.575	0.00	0.00%	0.57	0.575	0.57	210,096
15 Mar 2024	0.575	0.025	4.55%	0.575	0.575	0.575	4,365,174
14 Mar 2024	0.55	-0.05	-8.33%	0.54	0.55	0.50	2,785,888
13 Mar 2024	0.60	-0.02	-3.23%	0.60	0.60	0.60	1,564
12 Mar 2024	0.62	0.02	3.33%	0.62	0.62	0.62	40,778
11 Mar 2024	0.60	-0.01	-1.64%	0.60	0.60	0.60	81,256
08 Mar 2024	0.61	-0.009	-1.45%	0.60	0.61	0.50	17,715,522
07 Mar 2024	0.619	-0.034	-5.21%	0.619	0.619	0.619	2,839,171
06 Mar 2024	0.653	-0.047	-6.71%	0.653	0.653	0.653	2,173,376
05 Mar 2024	0.70	0.025	3.70%	0.70	0.70	0.70	5,169,157
04 Mar 2024	0.675	-0.05	-6.90%	0.654	0.675	0.654	2,738,622
01 Mar 2024	0.725	0.00	0.00%	0.725	0.725	0.725	847,202
29 Feb 2024	0.725	0.00	0.00%	0.725	0.725	0.725	6,226,314
28 Feb 2024	0.725	0.10	16.00%	0.686	0.728	0.686	10,848,155
27 Feb 2024	0.625	-0.035	-5.30%	0.625	0.625	0.625	313,491
26 Feb 2024	0.66	0.035	5.60%	0.66	0.66	0.66	1,790,480
23 Feb 2024	0.625	0.10	19.05%	0.70	0.70	0.60	26,578,223
22 Feb 2024	0.525	0.015	2.94%	0.56	0.56	0.525	2,629,042
21 Feb 2024	0.51	0.00	0.00%	0.51	0.51	0.51	1,816,330
20 Feb 2024	0.51	-0.015	-2.86%	0.473	0.51	0.47	7,685,742
19 Feb 2024	0.525	0.05	10.53%	0.525	0.525	0.525	9,123,588
16 Feb 2024	0.475	0.00	0.00%	0.475	0.475	0.475	3,802,347
15 Feb 2024	0.475	-0.075	-13.64%	0.50	0.50	0.451	10,374,180
14 Feb 2024	0.55	0.11	25.00%	0.401	0.55	0.401	10,676,216
13 Feb 2024	0.44	0.125	39.68%	0.346	0.50	0.346	20,590,537
12 Feb 2024	0.315	-0.0365	-10.38%	0.28	0.315	0.28	4,619,913
09 Feb 2024	0.3515	-0.0145	-3.96%	0.3515	0.3515	0.3515	865,770
08 Feb 2024	0.366	0.005	1.39%	0.366	0.366	0.366	1,390
07 Feb 2024	0.361	0.00	0.00%	0.361	0.361	0.361	5,540,000
06 Feb 2024	0.361	-0.014	-3.73%	0.361	0.361	0.361	561,881
05 Feb 2024	0.375	0.025	7.14%	0.375	0.375	0.375	1,580,570

Empyrean Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones