Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Em Imi Dist | EMGU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.026 | -0.68% | 3.782 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.794 | 3.778 | 3.7983 | 3.782 | 3.808 |
Resumen Histórico EMGU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMGU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.808 | 0.00 | -0.09% | 3.797 | 3.8193 | 3.7935 | 291,717 |
| 21 Jun 2024 | 3.8115 | 0.00 | -0.05% | 3.8165 | 3.8848 | 3.7355 | 193,185 |
| 20 Jun 2024 | 3.8135 | -0.01 | -0.18% | 3.8285 | 3.837 | 3.81 | 133,273 |
| 19 Jun 2024 | 3.8205 | 0.01 | 0.34% | 3.825 | 3.8293 | 3.815 | 118,329 |
| 18 Jun 2024 | 3.8075 | 0.04 | 1.12% | 3.778 | 3.8575 | 3.7283 | 331,096 |
| 17 Jun 2024 | 3.7655 | 0.01 | 0.27% | 3.773 | 3.7773 | 3.7628 | 134,425 |
| 14 Jun 2024 | 3.7555 | 0.03 | 0.75% | 3.7505 | 3.7585 | 3.7345 | 132,697 |
| 13 Jun 2024 | 3.7275 | 0.00 | 0.00% | 3.731 | 3.745 | 3.7188 | 120,107 |
| 12 Jun 2024 | 3.7275 | 0.04 | 0.95% | 3.7125 | 3.7703 | 3.6928 | 469,334 |
| 11 Jun 2024 | 3.6925 | -0.03 | -0.71% | 3.718 | 3.718 | 3.6915 | 205,198 |
| 10 Jun 2024 | 3.719 | 0.00 | 0.03% | 3.71 | 3.7223 | 3.706 | 182,625 |
| 07 Jun 2024 | 3.718 | 0.00 | 0.05% | 3.721 | 3.7975 | 3.6903 | 599,987 |
| 06 Jun 2024 | 3.716 | 0.02 | 0.54% | 3.712 | 3.7763 | 3.7038 | 194,865 |
| 05 Jun 2024 | 3.696 | 0.07 | 1.91% | 3.667 | 3.7008 | 3.658 | 368,516 |
| 04 Jun 2024 | 3.6268 | -0.06 | -1.65% | 3.6175 | 3.6448 | 3.6138 | 398,234 |
| 03 Jun 2024 | 3.6878 | 0.04 | 1.08% | 3.721 | 3.736 | 3.6858 | 85,588 |
| 31 May 2024 | 3.6485 | -0.05 | -1.45% | 3.68 | 3.687 | 3.6473 | 120,598 |
| 30 May 2024 | 3.702 | -0.01 | -0.34% | 3.692 | 3.7085 | 3.6808 | 165,933 |
| 29 May 2024 | 3.7145 | -0.04 | -1.07% | 3.7245 | 3.7273 | 3.709 | 293,192 |
| 28 May 2024 | 3.7545 | -0.01 | -0.26% | 3.7705 | 3.7775 | 3.7453 | 40,116 |
| 24 May 2024 | 3.7643 | -0.01 | -0.38% | 3.765 | 3.778 | 3.7465 | 92,960 |
