Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| European Metals Holdings Limited | EMH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.69% | 14.50 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.25 | 14.25 | 14.25 | 14.50 | 14.40 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico EMH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.25 | 17.25 | 14.25 | 15.56 | 166,922 | -2.75 | -15.94% |
| 1 Month | 23.50 | 23.50 | 14.25 | 19.03 | 158,138 | -9.00 | -38.30% |
| 3 Months | 13.50 | 24.40 | 12.75 | 18.16 | 440,081 | 1.00 | 7.41% |
| 6 Months | 26.25 | 26.25 | 11.75 | 17.40 | 305,162 | -11.75 | -44.76% |
| 1 Year | 46.50 | 49.00 | 11.75 | 22.31 | 198,541 | -32.00 | -68.82% |
| 3 Years | 81.50 | 108.50 | 11.75 | 45.74 | 189,980 | -67.00 | -82.21% |
| 5 Years | 22.00 | 108.50 | 8.80 | 41.16 | 245,151 | -7.50 | -34.09% |
EMH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 14.40 | -2.10 | -12.73% | 16.50 | 16.50 | 14.25 | 433,474 |
| 17 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 9,250 |
| 14 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 101,076 |
| 13 Jun 2024 | 16.50 | -0.75 | -4.35% | 17.25 | 17.25 | 16.50 | 126,668 |
| 12 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 164,141 |
| 11 Jun 2024 | 17.25 | -1.35 | -7.26% | 18.75 | 18.75 | 17.25 | 309,476 |
| 10 Jun 2024 | 18.60 | -0.40 | -2.11% | 19.00 | 19.00 | 18.60 | 49,030 |
| 07 Jun 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 19.00 | 279,814 |
| 06 Jun 2024 | 19.50 | -1.30 | -6.25% | 20.20 | 20.60 | 19.50 | 129,921 |
| 05 Jun 2024 | 20.80 | 0.30 | 1.46% | 20.50 | 20.80 | 20.20 | 178,105 |
| 04 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 153,296 |
| 03 Jun 2024 | 20.50 | -1.00 | -4.65% | 21.50 | 21.50 | 20.50 | 106,727 |
| 31 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 93,874 |
| 30 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 52,825 |
| 29 May 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 143,511 |
| 28 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 111,806 |
| 24 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 76,114 |
| 23 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 167,163 |
| 22 May 2024 | 22.00 | -1.20 | -5.17% | 23.50 | 23.50 | 21.50 | 318,359 |
| 21 May 2024 | 23.20 | 0.00 | 0.00% | 23.50 | 23.50 | 23.20 | 98,311 |
| 20 May 2024 | 23.20 | -0.30 | -1.28% | 23.50 | 23.50 | 23.20 | 122,884 |
