EML Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 2.30 | -0.10 | -4.17% | 2.40 | 2.40 | 2.30 | 926,002 |
07 May 2024 | 2.40 | -0.05 | -2.04% | 2.45 | 2.45 | 2.40 | 637,965 |
03 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 1,103,917 |
02 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 3,924 |
01 May 2024 | 2.45 | 0.05 | 2.08% | 2.40 | 2.50 | 2.40 | 573,304 |
30 Abr 2024 | 2.40 | 0.05 | 2.13% | 2.35 | 2.40 | 2.35 | 538,329 |
29 Abr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 1,836,713 |
26 Abr 2024 | 2.35 | -0.05 | -2.08% | 2.40 | 2.40 | 2.35 | 253,763 |
25 Abr 2024 | 2.40 | -0.20 | -7.69% | 2.60 | 2.65 | 2.40 | 2,947,059 |
24 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 733,111 |
23 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 478,649 |
22 Abr 2024 | 2.60 | 0.05 | 1.96% | 2.55 | 2.60 | 2.45 | 1,311,497 |
19 Abr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 672,437 |
18 Abr 2024 | 2.55 | 0.30 | 13.33% | 2.25 | 2.60 | 2.25 | 3,045,038 |
17 Abr 2024 | 2.25 | 0.25 | 12.50% | 2.00 | 2.25 | 2.00 | 2,108,301 |
16 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 526,198 |
15 Abr 2024 | 2.00 | 0.10 | 5.26% | 2.00 | 2.00 | 2.00 | 530,400 |
12 Abr 2024 | 1.90 | -0.20 | -9.52% | 2.10 | 2.10 | 1.90 | 1,431,105 |
11 Abr 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.10 | 2.05 | 2,710,539 |
10 Abr 2024 | 2.05 | 0.05 | 2.50% | 2.05 | 2.05 | 2.05 | 1,059,881 |
09 Abr 2024 | 2.00 | 0.15 | 8.11% | 1.85 | 2.00 | 1.85 | 2,682,697 |
08 Abr 2024 | 1.85 | -0.35 | -15.91% | 1.90 | 2.05 | 1.85 | 5,201,160 |
05 Abr 2024 | 2.20 | 0.15 | 7.32% | 2.05 | 2.20 | 2.05 | 1,461,310 |
04 Abr 2024 | 2.05 | -0.05 | -2.38% | 2.05 | 2.05 | 2.05 | 2,131,731 |
03 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.15 | 2.10 | 733,267 |
02 Abr 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.10 | 2.05 | 6,137,262 |
28 Mar 2024 | 2.05 | -0.10 | -4.65% | 2.15 | 2.15 | 2.05 | 979,816 |
27 Mar 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 334,591 |
26 Mar 2024 | 2.15 | -0.13 | -5.49% | 2.275 | 2.275 | 2.15 | 1,509,871 |
25 Mar 2024 | 2.275 | 0.02 | 1.11% | 2.25 | 2.275 | 2.25 | 1,777,480 |
22 Mar 2024 | 2.25 | -0.10 | -4.26% | 2.35 | 2.35 | 2.25 | 1,404,402 |
21 Mar 2024 | 2.35 | -0.10 | -4.08% | 2.45 | 2.45 | 2.35 | 1,918,249 |
20 Mar 2024 | 2.45 | 0.05 | 2.08% | 2.40 | 2.55 | 2.40 | 1,072,847 |
19 Mar 2024 | 2.40 | -0.15 | -5.88% | 2.55 | 2.75 | 2.40 | 3,548,387 |
18 Mar 2024 | 2.55 | 0.15 | 6.25% | 2.40 | 2.75 | 2.40 | 4,972,253 |
15 Mar 2024 | 2.40 | -0.15 | -5.88% | 2.55 | 2.55 | 2.40 | 3,575,181 |
14 Mar 2024 | 2.55 | 0.05 | 2.00% | 2.45 | 2.55 | 2.40 | 2,872,850 |
13 Mar 2024 | 2.50 | -0.05 | -1.96% | 2.55 | 2.55 | 2.35 | 1,822,408 |
12 Mar 2024 | 2.55 | -0.20 | -7.27% | 2.75 | 2.75 | 2.50 | 2,207,033 |
11 Mar 2024 | 2.75 | 0.25 | 10.00% | 2.60 | 2.90 | 2.525 | 6,146,260 |
08 Mar 2024 | 2.50 | 0.20 | 8.70% | 2.30 | 2.50 | 2.30 | 786,523 |
07 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 230,060 |
06 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 188,961 |
05 Mar 2024 | 2.30 | -0.20 | -8.00% | 2.50 | 2.50 | 2.25 | 2,699,829 |
04 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.445 | 701,532 |
01 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 14,507 |
29 Feb 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.45 | 844,377 |
28 Feb 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.65 | 2.50 | 1,809,592 |
27 Feb 2024 | 2.50 | 0.15 | 6.38% | 2.35 | 2.50 | 2.35 | 1,984,246 |
26 Feb 2024 | 2.35 | -0.25 | -9.62% | 2.60 | 2.60 | 2.35 | 1,277,049 |
23 Feb 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.85 | 2.60 | 3,535,756 |
22 Feb 2024 | 2.60 | 0.25 | 10.64% | 2.35 | 2.65 | 2.35 | 5,855,824 |
21 Feb 2024 | 2.35 | -0.05 | -2.08% | 2.40 | 2.40 | 2.35 | 1,949,689 |
20 Feb 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 662,490 |
19 Feb 2024 | 2.40 | -0.05 | -2.04% | 2.45 | 2.45 | 2.40 | 336,506 |
16 Feb 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 476,915 |
15 Feb 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 706,610 |
14 Feb 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 1,059,298 |
13 Feb 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.40 | 637,714 |
12 Feb 2024 | 2.45 | -0.30 | -10.91% | 2.70 | 2.70 | 2.45 | 1,720,499 |
09 Feb 2024 | 2.75 | -0.30 | -9.84% | 3.05 | 3.05 | 2.75 | 3,671,754 |