Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Energean Plc | ENOG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,148.00 | 1,135.00 | 1,148.00 | 1,136.00 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico ENOG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,105.00 | 1,148.00 | 1,088.00 | 1,120.32 | 324,922 | 35.00 | 3.17% |
1 Month | 1,031.00 | 1,148.00 | 968.50 | 1,071.85 | 430,842 | 109.00 | 10.57% |
3 Months | 956.00 | 1,148.00 | 946.00 | 1,045.65 | 426,545 | 184.00 | 19.25% |
6 Months | 910.50 | 1,148.00 | 820.00 | 1,000.88 | 414,153 | 229.50 | 25.21% |
1 Year | 1,240.00 | 1,265.00 | 807.50 | 1,016.73 | 487,044 | -100.00 | -8.06% |
3 Years | 825.00 | 1,622.00 | 599.50 | 1,087.25 | 400,821 | 315.00 | 38.18% |
5 Years | 815.00 | 1,622.00 | 295.50 | 980.20 | 347,794 | 325.00 | 39.88% |
ENOG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,136.00 | 8.00 | 0.71% | 1,130.00 | 1,141.00 | 1,108.00 | 399,851 |
02 May 2024 | 1,128.00 | 22.00 | 1.99% | 1,114.00 | 1,135.00 | 1,088.00 | 329,886 |
01 May 2024 | 1,106.00 | 2.00 | 0.18% | 1,120.00 | 1,121.00 | 1,104.00 | 250,269 |
30 Abr 2024 | 1,104.00 | -34.00 | -2.99% | 1,105.00 | 1,145.00 | 1,104.00 | 319,681 |
29 Abr 2024 | 1,138.00 | 35.00 | 3.17% | 1,120.00 | 1,138.00 | 1,086.00 | 492,491 |
26 Abr 2024 | 1,103.00 | 24.00 | 2.22% | 1,120.00 | 1,120.00 | 1,077.00 | 558,763 |
25 Abr 2024 | 1,079.00 | -5.00 | -0.46% | 1,095.00 | 1,095.00 | 1,056.00 | 742,435 |
24 Abr 2024 | 1,084.00 | -2.00 | -0.18% | 1,094.00 | 1,109.00 | 1,075.00 | 370,118 |
23 Abr 2024 | 1,086.00 | 7.00 | 0.65% | 1,079.00 | 1,097.00 | 1,075.00 | 271,460 |
22 Abr 2024 | 1,079.00 | 60.00 | 5.89% | 1,020.00 | 1,092.00 | 1,020.00 | 425,581 |
19 Abr 2024 | 1,019.00 | 38.00 | 3.87% | 980.00 | 1,019.00 | 968.50 | 276,257 |
18 Abr 2024 | 981.00 | -14.00 | -1.41% | 990.50 | 993.00 | 978.50 | 352,946 |
17 Abr 2024 | 995.00 | -11.00 | -1.09% | 1,005.00 | 1,012.00 | 990.00 | 287,401 |
16 Abr 2024 | 1,006.00 | -33.00 | -3.18% | 1,024.00 | 1,032.00 | 1,006.00 | 364,648 |
15 Abr 2024 | 1,039.00 | -16.00 | -1.52% | 1,059.00 | 1,076.00 | 1,038.00 | 485,349 |
12 Abr 2024 | 1,055.00 | -15.00 | -1.40% | 1,090.00 | 1,095.00 | 1,048.00 | 456,520 |
11 Abr 2024 | 1,070.00 | 6.00 | 0.56% | 1,066.00 | 1,081.00 | 1,050.00 | 912,060 |
10 Abr 2024 | 1,064.00 | 21.00 | 2.01% | 1,064.00 | 1,064.00 | 1,037.00 | 672,149 |
09 Abr 2024 | 1,043.00 | 3.00 | 0.29% | 1,031.00 | 1,063.00 | 1,031.00 | 218,128 |
08 Abr 2024 | 1,040.00 | 8.00 | 0.78% | 1,034.00 | 1,054.00 | 1,030.00 | 264,056 |