Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enquest Plc | ENQ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 2.27% | 16.22 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.60 | 15.74 | 16.60 | 16.22 | 15.86 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico ENQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.88 | 17.00 | 14.86 | 16.26 | 3,033,193 | 1.34 | 9.01% |
| 1 Month | 15.30 | 17.82 | 14.86 | 16.10 | 4,183,113 | 0.92 | 6.01% |
| 3 Months | 12.47 | 17.82 | 11.38 | 13.90 | 6,334,542 | 3.75 | 30.07% |
| 6 Months | 16.23 | 17.82 | 11.38 | 13.81 | 6,227,577 | -0.01 | -0.06% |
| 1 Year | 15.80 | 18.57 | 11.38 | 14.74 | 6,238,927 | 0.42 | 2.66% |
| 3 Years | 17.76 | 37.35 | 11.38 | 21.34 | 5,869,899 | -1.54 | -8.67% |
| 5 Years | 19.90 | 37.35 | 7.065 | 19.67 | 5,522,434 | -3.68 | -18.49% |
ENQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.22 | 0.36 | 2.27% | 16.60 | 16.60 | 15.74 | 5,863,076 |
| 02 May 2024 | 15.86 | -0.20 | -1.25% | 15.98 | 16.32 | 15.82 | 3,066,270 |
| 01 May 2024 | 16.06 | -0.68 | -4.06% | 17.00 | 17.00 | 16.00 | 2,604,461 |
| 30 Abr 2024 | 16.74 | 0.46 | 2.83% | 16.50 | 16.82 | 15.80 | 5,094,238 |
| 29 Abr 2024 | 16.28 | 0.60 | 3.83% | 15.40 | 16.30 | 15.40 | 3,014,650 |
| 26 Abr 2024 | 15.68 | 0.36 | 2.35% | 14.88 | 15.70 | 14.86 | 1,386,344 |
| 25 Abr 2024 | 15.32 | -0.28 | -1.79% | 14.90 | 15.68 | 14.90 | 1,655,026 |
| 24 Abr 2024 | 15.60 | -0.04 | -0.26% | 16.12 | 16.12 | 15.60 | 3,014,992 |
| 23 Abr 2024 | 15.64 | -0.10 | -0.64% | 15.76 | 15.82 | 15.30 | 3,713,146 |
| 22 Abr 2024 | 15.74 | 0.18 | 1.16% | 14.90 | 15.94 | 14.90 | 2,493,761 |
| 19 Abr 2024 | 15.56 | -0.48 | -2.99% | 16.04 | 16.04 | 15.36 | 4,543,050 |
| 18 Abr 2024 | 16.04 | -0.36 | -2.20% | 17.18 | 17.18 | 15.90 | 3,405,867 |
| 17 Abr 2024 | 16.40 | -0.48 | -2.84% | 16.88 | 17.50 | 16.40 | 5,976,524 |
| 16 Abr 2024 | 16.88 | 0.84 | 5.24% | 15.80 | 17.02 | 15.80 | 6,139,952 |
| 15 Abr 2024 | 16.04 | -0.98 | -5.76% | 17.82 | 17.82 | 16.04 | 4,908,982 |
| 12 Abr 2024 | 17.02 | 0.70 | 4.29% | 16.60 | 17.30 | 16.00 | 10,663,532 |
| 11 Abr 2024 | 16.32 | 0.54 | 3.42% | 15.80 | 16.50 | 15.80 | 5,488,473 |
| 10 Abr 2024 | 15.78 | 0.36 | 2.33% | 15.94 | 15.96 | 15.52 | 3,765,706 |
| 09 Abr 2024 | 15.42 | 0.46 | 3.07% | 15.20 | 15.78 | 15.20 | 4,735,283 |
| 08 Abr 2024 | 14.96 | -0.44 | -2.86% | 15.42 | 15.62 | 14.96 | 3,617,021 |
