Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ensilica Plc | ENSI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.00 | 59.00 | 59.00 | 59.00 | 59.00 |
| Sector Industrial de la empresa |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico ENSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.50 | 64.20 | 55.00 | 60.57 | 310,512 | -1.50 | -2.48% |
| 1 Month | 56.50 | 64.20 | 54.50 | 58.97 | 153,702 | 2.50 | 4.42% |
| 3 Months | 48.50 | 73.50 | 48.00 | 63.55 | 279,372 | 10.50 | 21.65% |
| 6 Months | 61.50 | 73.50 | 29.50 | 56.08 | 197,144 | -2.50 | -4.07% |
| 1 Year | 59.00 | 77.00 | 29.50 | 57.19 | 106,616 | 0.00 | 0.00% |
| 3 Years | 53.50 | 118.00 | 29.50 | 61.43 | 71,164 | 5.50 | 10.28% |
| 5 Years | 53.50 | 118.00 | 29.50 | 61.43 | 71,164 | 5.50 | 10.28% |
ENSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 92,914 |
| 16 May 2024 | 59.00 | -3.00 | -4.84% | 62.00 | 63.00 | 59.00 | 191,608 |
| 15 May 2024 | 62.00 | 3.50 | 5.98% | 59.00 | 62.50 | 59.00 | 412,074 |
| 14 May 2024 | 58.50 | -2.90 | -4.72% | 59.50 | 59.50 | 55.00 | 589,219 |
| 13 May 2024 | 61.40 | -2.80 | -4.36% | 62.50 | 62.50 | 61.00 | 134,870 |
| 10 May 2024 | 64.20 | 3.70 | 6.12% | 60.50 | 64.20 | 60.50 | 224,789 |
| 09 May 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 62.00 | 59.00 | 319,083 |
| 08 May 2024 | 59.00 | 3.00 | 5.36% | 56.00 | 60.00 | 56.00 | 219,922 |
| 07 May 2024 | 56.00 | 1.00 | 1.82% | 55.00 | 56.00 | 55.00 | 44,052 |
| 03 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 56.00 | 55.00 | 62,496 |
| 02 May 2024 | 55.00 | -0.50 | -0.90% | 55.50 | 55.50 | 55.00 | 76,600 |
| 01 May 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 61,445 |
| 30 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 6,274 |
| 29 Abr 2024 | 56.00 | 0.20 | 0.36% | 56.50 | 56.50 | 56.00 | 148,668 |
| 26 Abr 2024 | 55.80 | 0.80 | 1.45% | 55.00 | 56.50 | 55.00 | 110,372 |
| 25 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 54.50 | 73,568 |
| 24 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 45,800 |
| 23 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 72,257 |
| 22 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 54.50 | 73,194 |
| 19 Abr 2024 | 55.00 | -0.50 | -0.90% | 56.50 | 56.50 | 55.00 | 54,046 |
| 18 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 18,964 |
