Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enwell Energy Plc | ENW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.725 | 3.96% | 19.05 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.50 | 18.50 | 19.50 | 19.05 | 18.325 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico ENW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.85 | 19.60 | 16.55 | 18.55 | 38,942 | 2.20 | 13.06% |
| 1 Month | 13.65 | 19.60 | 12.85 | 16.59 | 49,995 | 5.40 | 39.56% |
| 3 Months | 12.50 | 19.60 | 12.00 | 14.65 | 67,821 | 6.55 | 52.40% |
| 6 Months | 11.25 | 19.60 | 11.15 | 15.01 | 70,883 | 7.80 | 69.33% |
| 1 Year | 18.25 | 32.00 | 11.15 | 17.51 | 114,082 | 0.80 | 4.38% |
| 3 Years | 19.00 | 49.50 | 9.00 | 25.00 | 103,043 | 0.05 | 0.26% |
| 5 Years | 42.10 | 49.50 | 9.00 | 25.27 | 115,376 | -23.05 | -54.75% |
ENW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.05 | 0.73 | 3.96% | 18.50 | 19.50 | 18.50 | 124,812 |
| 02 May 2024 | 18.325 | 0.00 | 0.00% | 18.75 | 18.75 | 18.05 | 12,424 |
| 01 May 2024 | 18.325 | -0.63 | -3.30% | 18.20 | 18.325 | 18.05 | 24,778 |
| 30 Abr 2024 | 18.95 | -0.35 | -1.81% | 19.60 | 19.60 | 18.05 | 21,793 |
| 29 Abr 2024 | 19.30 | 2.33 | 13.70% | 18.50 | 19.55 | 18.50 | 91,553 |
| 26 Abr 2024 | 16.975 | -0.28 | -1.59% | 16.85 | 16.975 | 16.55 | 44,160 |
| 25 Abr 2024 | 17.25 | 0.05 | 0.29% | 17.25 | 17.25 | 17.25 | 11,141 |
| 24 Abr 2024 | 17.20 | 0.70 | 4.24% | 16.95 | 17.90 | 16.95 | 172,172 |
| 23 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.10 | 17.00 | 16.05 | 88,230 |
| 22 Abr 2024 | 16.50 | 1.00 | 6.45% | 15.10 | 16.95 | 15.10 | 123,231 |
| 19 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.05 | 15.50 | 15.05 | 11,798 |
| 18 Abr 2024 | 15.50 | 0.23 | 1.47% | 15.00 | 16.15 | 15.00 | 12,266 |
| 17 Abr 2024 | 15.275 | -0.23 | -1.45% | 15.10 | 16.00 | 15.05 | 6,955 |
| 16 Abr 2024 | 15.50 | -0.38 | -2.36% | 15.55 | 15.55 | 15.50 | 23,301 |
| 15 Abr 2024 | 15.875 | -0.15 | -0.94% | 15.875 | 15.875 | 15.875 | 10,782 |
| 12 Abr 2024 | 16.025 | 1.52 | 10.52% | 14.90 | 16.025 | 14.90 | 233,612 |
| 11 Abr 2024 | 14.50 | 0.68 | 4.88% | 14.45 | 14.50 | 13.25 | 26,240 |
| 10 Abr 2024 | 13.825 | -0.38 | -2.64% | 13.85 | 14.20 | 13.825 | 16,636 |
| 09 Abr 2024 | 14.20 | 0.57 | 4.22% | 13.30 | 14.20 | 12.95 | 37,964 |
| 08 Abr 2024 | 13.625 | -0.80 | -5.55% | 13.625 | 13.625 | 13.625 | 21,806 |
| 05 Abr 2024 | 14.425 | 0.43 | 3.04% | 13.65 | 14.425 | 12.85 | 9,061 |
| 04 Abr 2024 | 14.00 | -0.23 | -1.58% | 13.50 | 14.05 | 13.50 | 152,514 |
