Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EOG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 676,188 |
| 23 May 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 0.875 | 1,104,844 |
| 22 May 2024 | 0.875 | -0.025 | -2.78% | 0.90 | 0.90 | 0.875 | 2,204,435 |
| 21 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,321,733 |
| 20 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,904,619 |
| 17 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 735,535 |
| 16 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 2,389,563 |
| 15 May 2024 | 0.90 | 0.075 | 9.09% | 0.825 | 0.90 | 0.825 | 1,674,679 |
| 14 May 2024 | 0.825 | -0.025 | -2.94% | 0.85 | 0.85 | 0.825 | 4,581,204 |
| 13 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 2,593,171 |
| 10 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,900,307 |
| 09 May 2024 | 0.85 | -0.05 | -5.56% | 0.90 | 0.90 | 0.85 | 2,303,680 |
| 08 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 404,000 |
| 07 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 2,482,551 |
| 03 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,387,082 |
| 02 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,533,973 |
| 01 May 2024 | 0.90 | -0.05 | -5.26% | 0.95 | 0.95 | 0.875 | 2,354,281 |
| 30 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,030,162 |
| 29 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 893,452 |
| 26 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 644,574 |
| 25 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 316,691 |
| 24 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,006,125 |
| 23 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.925 | 1,836,811 |
| 22 Abr 2024 | 0.95 | -0.025 | -2.56% | 0.975 | 0.975 | 0.95 | 2,660,948 |
| 19 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.95 | 0.975 | 0.95 | 1,813,647 |
| 18 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 630,659 |
| 17 Abr 2024 | 0.975 | -0.025 | -2.50% | 1.00 | 1.015 | 0.975 | 7,007,778 |
| 16 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,160,398 |
| 15 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 542,109 |
| 12 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,993,769 |
| 11 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 818,121 |
| 10 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,363,233 |
| 09 Abr 2024 | 1.00 | 0.04 | 4.17% | 0.975 | 1.00 | 0.975 | 1,190,657 |
| 08 Abr 2024 | 0.96 | -0.015 | -1.54% | 0.975 | 0.975 | 0.96 | 3,184,628 |
| 05 Abr 2024 | 0.975 | -0.025 | -2.50% | 1.00 | 1.00 | 0.975 | 1,810,272 |
| 04 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,018,773 |
| 03 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 274,186 |
| 02 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.975 | 5,362,489 |
| 28 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,396,065 |
| 27 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 699,147 |
| 26 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 418,346 |
| 25 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,829,896 |
| 22 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,283,391 |
| 21 Mar 2024 | 1.00 | -0.025 | -2.44% | 1.025 | 1.025 | 0.975 | 2,117,630 |
| 20 Mar 2024 | 1.025 | -0.03 | -2.38% | 1.05 | 1.05 | 1.025 | 4,286,082 |
| 19 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 327,377 |
| 18 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 689,584 |
| 15 Mar 2024 | 1.05 | -0.03 | -2.33% | 1.075 | 1.075 | 1.05 | 1,366,677 |
| 14 Mar 2024 | 1.075 | -0.05 | -4.44% | 1.125 | 1.125 | 1.075 | 1,628,379 |
| 13 Mar 2024 | 1.125 | 0.02 | 2.27% | 1.10 | 1.125 | 1.10 | 2,612,158 |
| 12 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 825,038 |
| 11 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 347,322 |
| 08 Mar 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 1.05 | 2,673,808 |
| 07 Mar 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 1.10 | 1.025 | 3,221,024 |
| 06 Mar 2024 | 1.10 | -0.03 | -2.22% | 1.125 | 1.125 | 1.10 | 814,438 |
| 05 Mar 2024 | 1.125 | 0.08 | 7.14% | 1.05 | 1.125 | 1.05 | 2,277,108 |
| 04 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 569,701 |
| 01 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 364,344 |
| 29 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 124,259 |
| 28 Feb 2024 | 1.05 | -0.10 | -8.70% | 1.15 | 1.15 | 1.025 | 2,667,894 |
| 27 Feb 2024 | 1.15 | 0.10 | 9.52% | 1.05 | 1.15 | 1.05 | 2,104,260 |
