Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Epwin Group Plc | EPWN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.00 | 91.00 | 92.00 | 93.80 | 91.00 |
Sector Industrial de la empresa |
---|
CONSTRUCTION & MATERIALS |
Resumen Histórico EPWN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.50 | 92.00 | 86.50 | 88.62 | 181,582 | 7.30 | 8.44% |
1 Month | 77.00 | 92.00 | 77.00 | 85.52 | 184,634 | 16.80 | 21.82% |
3 Months | 78.00 | 92.00 | 75.00 | 80.31 | 159,287 | 15.80 | 20.26% |
6 Months | 64.00 | 92.00 | 64.00 | 77.95 | 169,998 | 29.80 | 46.56% |
1 Year | 76.50 | 92.00 | 63.00 | 75.10 | 123,470 | 17.30 | 22.61% |
3 Years | 103.50 | 121.00 | 63.00 | 83.33 | 106,082 | -9.70 | -9.37% |
5 Years | 81.40 | 121.00 | 58.00 | 82.00 | 124,434 | 12.40 | 15.23% |
EPWN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 93.80 | 2.80 | 3.08% | 91.00 | 93.80 | 91.00 | 206,224 |
30 Abr 2024 | 91.00 | 1.50 | 1.68% | 89.50 | 91.00 | 89.50 | 262,260 |
29 Abr 2024 | 89.50 | 1.50 | 1.70% | 88.50 | 89.50 | 88.50 | 120,958 |
26 Abr 2024 | 88.00 | 1.00 | 1.15% | 87.00 | 88.50 | 87.00 | 245,080 |
25 Abr 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.00 | 86.50 | 34,468 |
24 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 245,144 |
23 Abr 2024 | 86.50 | 0.50 | 0.58% | 86.00 | 86.50 | 86.00 | 389,605 |
22 Abr 2024 | 86.00 | 0.50 | 0.58% | 86.50 | 86.50 | 86.00 | 118,448 |
19 Abr 2024 | 85.50 | -0.50 | -0.58% | 85.50 | 85.50 | 85.50 | 200,954 |
18 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 92,903 |
17 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 63,120 |
16 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 246,234 |
15 Abr 2024 | 86.00 | -1.00 | -1.15% | 87.00 | 87.00 | 84.50 | 365,145 |
12 Abr 2024 | 87.00 | 1.50 | 1.75% | 85.50 | 87.00 | 85.50 | 71,006 |
11 Abr 2024 | 85.50 | 1.00 | 1.18% | 84.50 | 85.50 | 84.50 | 138,781 |
10 Abr 2024 | 84.50 | 0.50 | 0.60% | 85.00 | 85.00 | 84.50 | 161,361 |
09 Abr 2024 | 84.00 | 1.50 | 1.82% | 82.50 | 84.50 | 82.00 | 272,350 |
08 Abr 2024 | 82.50 | 0.50 | 0.61% | 81.00 | 82.50 | 81.00 | 292,780 |
05 Abr 2024 | 82.00 | 2.50 | 3.14% | 79.00 | 82.00 | 79.00 | 106,793 |
04 Abr 2024 | 79.50 | 1.50 | 1.92% | 78.00 | 79.50 | 77.50 | 83,140 |
03 Abr 2024 | 78.00 | 0.00 | 0.00% | 77.00 | 78.00 | 77.00 | 182,149 |
02 Abr 2024 | 78.00 | 1.80 | 2.36% | 76.00 | 78.00 | 76.00 | 321,179 |