Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Equals Group Plc | EQLS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.50 | 2.36% | 108.50 | 02:08:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.00 | 106.00 | 108.50 | 106.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico EQLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.50 | 114.00 | 103.50 | 106.18 | 618,225 | -4.00 | -3.56% |
| 1 Month | 124.00 | 127.00 | 103.50 | 116.36 | 660,150 | -15.50 | -12.50% |
| 3 Months | 118.00 | 134.00 | 103.50 | 122.73 | 765,179 | -9.50 | -8.05% |
| 6 Months | 125.00 | 134.00 | 103.50 | 119.34 | 625,897 | -16.50 | -13.20% |
| 1 Year | 99.50 | 134.00 | 91.50 | 113.77 | 631,918 | 9.00 | 9.05% |
| 3 Years | 42.50 | 134.00 | 42.50 | 92.51 | 596,119 | 66.00 | 155.29% |
| 5 Years | 110.00 | 134.00 | 18.50 | 75.14 | 551,075 | -1.50 | -1.36% |
EQLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 106.00 | 2.00 | 1.92% | 104.00 | 106.00 | 104.00 | 457,123 |
| 18 Jun 2024 | 104.00 | -0.50 | -0.48% | 105.00 | 105.00 | 103.50 | 507,795 |
| 17 Jun 2024 | 104.50 | -4.50 | -4.13% | 109.50 | 109.50 | 103.50 | 1,306,113 |
| 14 Jun 2024 | 109.00 | -4.50 | -3.96% | 114.00 | 114.00 | 108.00 | 580,728 |
| 13 Jun 2024 | 113.50 | 1.00 | 0.89% | 112.50 | 114.00 | 112.50 | 239,364 |
| 12 Jun 2024 | 112.50 | -9.00 | -7.41% | 117.00 | 117.50 | 109.00 | 1,988,308 |
| 11 Jun 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 121.00 | 485,134 |
| 10 Jun 2024 | 121.50 | -5.00 | -3.95% | 126.50 | 127.00 | 121.50 | 651,655 |
| 07 Jun 2024 | 126.50 | 10.50 | 9.05% | 116.50 | 126.50 | 116.50 | 1,844,561 |
| 06 Jun 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 117.50 | 116.00 | 684,327 |
| 05 Jun 2024 | 117.00 | -1.00 | -0.85% | 118.00 | 118.00 | 117.00 | 629,095 |
| 04 Jun 2024 | 118.00 | -1.50 | -1.26% | 119.50 | 119.50 | 118.00 | 261,504 |
| 03 Jun 2024 | 119.50 | 1.00 | 0.84% | 118.50 | 119.50 | 118.50 | 494,566 |
| 31 May 2024 | 118.50 | -1.00 | -0.84% | 119.50 | 119.50 | 118.00 | 309,771 |
| 30 May 2024 | 119.50 | -0.50 | -0.42% | 121.00 | 121.00 | 119.50 | 319,263 |
| 29 May 2024 | 120.00 | -2.00 | -1.64% | 122.50 | 122.50 | 120.00 | 381,777 |
| 28 May 2024 | 122.00 | -2.00 | -1.61% | 124.00 | 124.00 | 122.00 | 459,921 |
| 24 May 2024 | 124.00 | 0.50 | 0.40% | 124.00 | 124.00 | 124.00 | 204,800 |
| 23 May 2024 | 123.50 | 0.00 | 0.00% | 124.00 | 124.00 | 123.50 | 737,036 |
| 22 May 2024 | 123.50 | 1.25 | 1.02% | 122.25 | 124.00 | 122.25 | 995,878 |
| 21 May 2024 | 122.25 | -1.25 | -1.01% | 123.50 | 124.00 | 122.25 | 413,552 |
| 20 May 2024 | 123.50 | -0.50 | -0.40% | 124.00 | 124.00 | 123.50 | 162,807 |
