Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The European Smaller Companies Trust Plc | ESCT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.80 | 0.98% | 186.00 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 184.40 | 184.40 | 185.60 | 186.00 | 184.20 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ESCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.40 | 185.60 | 179.20 | 182.90 | 336,639 | 6.60 | 3.68% |
| 1 Month | 169.00 | 185.60 | 167.60 | 175.73 | 420,594 | 17.00 | 10.06% |
| 3 Months | 162.00 | 185.60 | 161.00 | 168.16 | 702,996 | 24.00 | 14.81% |
| 6 Months | 148.50 | 185.60 | 148.50 | 163.00 | 580,139 | 37.50 | 25.25% |
| 1 Year | 160.00 | 185.60 | 135.50 | 158.90 | 448,953 | 26.00 | 16.25% |
| 3 Years | 184.375 | 195.00 | 124.00 | 156.94 | 297,483 | 1.63 | 0.88% |
| 5 Years | 108.875 | 195.00 | 67.00 | 152.27 | 205,122 | 77.13 | 70.84% |
ESCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 184.20 | 0.60 | 0.33% | 182.80 | 184.40 | 182.80 | 538,928 |
| 13 May 2024 | 183.60 | 0.20 | 0.11% | 180.00 | 184.20 | 180.00 | 316,899 |
| 10 May 2024 | 183.40 | 0.80 | 0.44% | 182.60 | 184.00 | 182.60 | 141,443 |
| 09 May 2024 | 182.60 | 1.60 | 0.88% | 180.60 | 182.60 | 180.60 | 194,217 |
| 08 May 2024 | 181.00 | 1.80 | 1.00% | 179.40 | 181.00 | 179.20 | 491,707 |
| 07 May 2024 | 179.20 | 2.40 | 1.36% | 177.00 | 179.80 | 177.00 | 787,478 |
| 03 May 2024 | 176.80 | 1.80 | 1.03% | 175.00 | 176.80 | 174.00 | 340,938 |
| 02 May 2024 | 175.00 | 1.20 | 0.69% | 173.20 | 175.00 | 173.20 | 1,940,579 |
| 01 May 2024 | 173.80 | 0.40 | 0.23% | 173.00 | 174.00 | 173.00 | 328,208 |
| 30 Abr 2024 | 173.40 | 0.00 | 0.00% | 172.00 | 173.80 | 172.00 | 327,939 |
| 29 Abr 2024 | 173.40 | 0.80 | 0.46% | 172.60 | 173.40 | 172.60 | 651,884 |
| 26 Abr 2024 | 172.60 | 2.00 | 1.17% | 171.00 | 173.00 | 171.00 | 158,578 |
| 25 Abr 2024 | 170.60 | -1.80 | -1.04% | 172.00 | 172.20 | 169.80 | 180,068 |
| 24 Abr 2024 | 172.40 | 0.40 | 0.23% | 171.40 | 172.40 | 171.40 | 252,439 |
| 23 Abr 2024 | 172.00 | 2.00 | 1.18% | 171.00 | 172.00 | 170.60 | 238,893 |
| 22 Abr 2024 | 170.00 | 2.00 | 1.19% | 169.00 | 170.40 | 168.80 | 325,682 |
| 19 Abr 2024 | 168.00 | -0.80 | -0.47% | 167.60 | 168.40 | 167.60 | 333,801 |
| 18 Abr 2024 | 168.80 | 0.60 | 0.36% | 168.80 | 169.80 | 168.80 | 185,223 |
| 17 Abr 2024 | 168.20 | 0.20 | 0.12% | 169.00 | 170.20 | 168.20 | 256,375 |
| 16 Abr 2024 | 168.00 | -2.60 | -1.52% | 168.40 | 170.00 | 166.80 | 301,393 |
| 15 Abr 2024 | 170.60 | -0.40 | -0.23% | 172.60 | 172.60 | 170.00 | 661,253 |
