ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
7.986
-0.0425
(-0.53%)
Cerrado 21 Septiembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.986
Postura de Compra
7.98
Postura de Venta
7.992
Volume Operado de la Acción
1,785
7.9655 Rango del Día 8.0515
0.00 Rango de 52 semanas 0.00
Precio Anterior
8.0285
Precio de Apertura
8.012
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 14,312
Precio Promedio Ponderado
8.018

ESIF Últimas noticias

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 20 September 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV GBP 8.015472 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 19 September 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV GBP 7.921513 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 18 September 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV GBP 7.963854 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 17 September 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV GBP 7.906175 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 16 September 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV GBP 7.899796 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 13 September 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 12-Sep-24 NAV PER SHARE: Official NAV GBP 7.842653 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 12 September 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 11-Sep-24 NAV PER SHARE: Official NAV GBP 7.775837 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 11 September 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 10-Sep-24 NAV PER SHARE: Official NAV GBP 7.75262 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 09 September 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 6-Sep-24 NAV PER SHARE: Official NAV GBP 7.72891 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 06 September 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 5-Sep-24 NAV PER SHARE: Official NAV GBP 7.82141 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BNZIBanzai International Inc
US$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
US$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
US$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
US$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
US$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
US$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
US$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
US$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
US$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
US$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
US$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
US$ 116.00
(-1.59%)
377.84M
AAPLApple Inc
US$ 228.20
(-0.29%)
320.78M
INTCIntel Corporation
US$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
US$ 0.0742
(33.45%)
178.65M
Seminole Red Seminole Red 3 minutos hace
Caitlin Clark autograph card sells for $84,000, setting new women’s basketball card record

https://www.msn.com/en-us/sports/other/caitlin-clark-autograph-card-sells-for-84-000-setting-new-women-s-basketball-card-record/ar-AA1qW7kr?ocid=msedgntphdr&cvid=eb40166010c54f65c813edd0190a2d8b
Ranb2khz Ranb2khz 4 minutos hace
TobyMac - I Just Need U (Lyric Video)

[yt]-hw1hYC2loY[/yt]

https://www.youtube.com/watch?v=-hw1hYC2loY






StayHumble StayHumble 7 minutos hace
$HCMC Local🟩Organic🟩Fresh🟩3 words define Healthy Choice Markets! @healthiercmc

-🟩Ada’s Natural Market
-🟩Paradise Health & Nutrition
-🟩Mother Earth’s Storehouse
-🟩Green’s Natural Foods
-🟩El
HCMC
StayHumble StayHumble 9 minutos hace
w0w🟩$5 Million in annual Revenue🟩🟩huzzah🟩🟩
UBQU
StayHumble StayHumble 11 minutos hace
10km00t🟩8km00t🟩ALJm00t 🟩JudgeFAV0RED$DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. OR
DBMM
ALTOGETHER ALTOGETHER 11 minutos hace
THEY'RE STILL GRINDING:
https://x.com/astra_veda_
ASTA
janetcanada janetcanada 14 minutos hace
👀***ASII - Quote: "The pumping is over"......

👀***The 72.5+ Million Shares Buys Today Volume Reflect The Trust in The CEO Recent News!........

👀***Accredited Solutions Reaches Agreement With 100% of
ASII
Walshballs Walshballs 14 minutos hace
Exactly don’t need a space call sayin funding is coming in a few weeks. The stock needs credible news or it is indeed heading to sub penny
CLNV
lakers17 lakers17 17 minutos hace
Hilarious, Seriously? Means nothing and doesn't reflect anything real about NSAV. Unbelievable is all I can say. Geez, now I know why some are so far down in NSAV and keep buying. Just ignore the real NSAV and believe this AI garbage? 🤣🤣🤣 Don't treat NSAV like a real
NSAV
MagnetLover MagnetLover 17 minutos hace
Thanks for the info.

By the way, to be clear, I really hope you and the other investors will get your money back. My only issue is with the company that I perceive as "not straightforward" in its claims, promises, and actions - financially or engineering wise.
FLCX
capgain capgain 19 minutos hace
The Abortion Lies Kamala Will Spew In Atlanta Are The Ones That Killed Amber Thurman And Candi Miller

Vice President Kamala Harris will use her short appearance in Atlanta Friday afternoon to falsely blame Georgia’s lifesaving pro-life law for the deaths of at least two women. The unt
Bull_Dolphin Bull_Dolphin 41 minutos hace
Oh thise heartless Trumps... NOT:

https://x.com/JackPosobiec/status/1837102340177858821
DKLN DKLN 49 minutos hace
If you had listened to people who knew what they are talking about, you wouldn't be down significant dollars with this near triple zero, horrible volume stock. Let this be a lesson for the next time you buy a pink sheet stock.
MCIC
sam1933 sam1933 50 minutos hace
everything changes... BABL to NFTM...
Byzen Completes Sale of UK Blockchain Subsidiary, Telecoin, to X-ALPHA
NFTM
Bull_Dolphin Bull_Dolphin 50 minutos hace
Their own testimony reveals their lies:

https://x.com/KylieJaneKremer/status/1837182051516051486
sony12 sony12 53 minutos hace
IMO MR KLUG WILL ANSWER THE CALL
sony12 sony12 53 minutos hace
IF SOMEONE MET OR THEY KNOW MR KLUG THEY HAVE NO PROBLEM CALLING HIM IMO
DKLN DKLN 53 minutos hace
In terms of being honest, I have provided posts over the years that accurately reflect this "company" while you have provided nonsense to the Board that no one believes (other than maybe the other pushers). Why do you continue to praise a "company" that, after 5+ years sits at /near triple zeros wi
MCIC
Golfbum22 Golfbum22 53 minutos hace
Please give more information

Anyone

What new lawsuit?


Tia
FNMA
sony12 sony12 56 minutos hace
IMO MR KLUG IS WAITING ON YOUR PHONE CALL. HE DOESNT EVEN KNOW YOU DARE YOU TO CALL MR KLUG
Bull_Dolphin Bull_Dolphin 58 minutos hace
800 down, 200 to go:

https://www.breitbart.com/local/2024/09/20/watch-california-cat-makes-incredible-1000-mile-journey-home-after-disappearing-yellowstone/
rodeoup rodeoup 58 minutos hace
Good question. I have always stayed away from projections because 90% of the OTC companies have been pump and dump with crazy projections. Now for me we have a major diamond in the ruff in an industry and a CEO that is honestly top shelf, so my gut says that after 2 full quarters of profits in the b
NBRI
Horsts Horsts 1 hora hace
Yeah I know that, but there is no information about what something will happen at 24th.
EPAZ