Volume | 35,115 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 173.40 | Mínimo Máximo |
|||||
Minimo del Dia | 171.60 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Essentra Plc | ESNT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
173.40 | 171.60 | 173.40 | 171.40 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
48 | 35,115 | 171.97p | 60,386p | - | 130.20 - 211.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
03:16:18 | O | 354 | 172.50p | GBX |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Información Financiera Essentra Plc ESNT
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
504.51M | 293.32M | - | 316.3M | 5.4M | 0.02 | 93.48 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Essentra Plc ESNT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/4/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
25/4/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
24/4/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
23/4/2024 | 07:57 | RNS Regulatory News | Essentra plc Director/PDMR Shareholding |
23/4/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
22/4/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
19/4/2024 | 08:28 | RNS Regulatory News | Essentra plc Director/PDMR Shareholding |
19/4/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
18/4/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
16/4/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
15/4/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
12/4/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
Histórico de Datos ESNT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 176.00 | 177.20 | 168.00 | 172.65 | 648,001 | -3.60 | -2.05% |
1 Month | 178.60 | 184.20 | 168.00 | 178.06 | 778,188 | -6.20 | -3.47% |
3 Months | 176.00 | 184.20 | 161.40 | 173.32 | 562,727 | -3.60 | -2.05% |
6 Months | 141.60 | 184.20 | 140.60 | 164.70 | 634,015 | 30.80 | 21.75% |
1 Year | 193.00 | 211.00 | 130.20 | 168.43 | 673,490 | -20.60 | -10.67% |
3 Years | 300.00 | 366.00 | 130.20 | 226.40 | 634,121 | -127.60 | -42.53% |
5 Years | 424.40 | 459.00 | 130.20 | 261.03 | 561,240 | -252.00 | -59.38% |