Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Epe Special Opportunities Limited | ESO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
174.00 | 174.00 | 174.00 | 178.00 | 176.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ESO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 163.50 | 176.00 | 163.50 | 169.14 | 1,262 | 14.50 | 8.87% |
1 Month | 148.50 | 176.00 | 148.50 | 153.71 | 8,466 | 29.50 | 19.87% |
3 Months | 163.50 | 176.00 | 147.50 | 157.64 | 23,882 | 14.50 | 8.87% |
6 Months | 160.00 | 176.00 | 147.50 | 158.46 | 17,986 | 18.00 | 11.25% |
1 Year | 165.00 | 180.00 | 145.00 | 158.37 | 17,547 | 13.00 | 7.88% |
3 Years | 330.00 | 439.00 | 122.50 | 229.55 | 25,845 | -152.00 | -46.06% |
5 Years | 180.00 | 439.00 | 122.50 | 224.95 | 27,044 | -2.00 | -1.11% |
ESO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 178.00 | 2.00 | 1.14% | 174.00 | 178.00 | 174.00 | 5,842 |
30 Abr 2024 | 176.00 | 6.00 | 3.53% | 170.00 | 176.00 | 170.00 | 2 |
29 Abr 2024 | 170.00 | -5.00 | -2.86% | 169.00 | 170.00 | 169.00 | 4,218 |
26 Abr 2024 | 175.00 | 7.50 | 4.48% | 167.50 | 175.00 | 167.50 | 1 |
25 Abr 2024 | 167.50 | 2.50 | 1.52% | 164.00 | 167.50 | 164.00 | 2,000 |
24 Abr 2024 | 165.00 | 1.50 | 0.92% | 163.50 | 165.00 | 163.50 | 90 |
23 Abr 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 6,135 |
22 Abr 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 0.00 |
19 Abr 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 2,000 |
18 Abr 2024 | 163.50 | 6.00 | 3.81% | 157.50 | 163.50 | 157.50 | 3,718 |
17 Abr 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 10,000 |
16 Abr 2024 | 157.50 | 1.00 | 0.64% | 156.50 | 157.50 | 156.50 | 0.00 |
15 Abr 2024 | 156.50 | 3.00 | 1.95% | 156.00 | 156.50 | 156.00 | 0.00 |
12 Abr 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 5,994 |
11 Abr 2024 | 153.50 | 1.50 | 0.99% | 152.00 | 153.50 | 152.00 | 30,094 |
10 Abr 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 21,000 |
09 Abr 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 4,000 |
08 Abr 2024 | 152.00 | 3.50 | 2.36% | 148.50 | 152.00 | 148.50 | 24,152 |
05 Abr 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 4,000 |
04 Abr 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 8,108 |
03 Abr 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 18,406 |
02 Abr 2024 | 148.50 | 1.00 | 0.68% | 150.00 | 150.00 | 147.50 | 6,144 |