Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Empiric Student Property Plc | ESP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.70 | 0.75% | 93.70 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.70 | 92.30 | 93.90 | 93.70 | 93.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico ESP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 93.90 | 89.30 | 90.95 | 904,216 | 3.70 | 4.11% |
| 1 Month | 91.10 | 93.90 | 87.60 | 90.07 | 1,295,201 | 2.60 | 2.85% |
| 3 Months | 91.80 | 97.30 | 87.10 | 92.27 | 1,684,348 | 1.90 | 2.07% |
| 6 Months | 91.00 | 97.90 | 87.10 | 92.70 | 1,283,402 | 2.70 | 2.97% |
| 1 Year | 93.80 | 97.90 | 82.20 | 91.06 | 1,159,800 | -0.10 | -0.11% |
| 3 Years | 88.00 | 103.00 | 74.00 | 89.74 | 1,069,617 | 5.70 | 6.48% |
| 5 Years | 94.40 | 104.00 | 50.30 | 84.90 | 1,106,116 | -0.70 | -0.74% |
ESP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 93.70 | 0.70 | 0.75% | 92.70 | 93.90 | 92.30 | 624,156 |
| 02 May 2024 | 93.00 | 2.30 | 2.54% | 91.00 | 93.30 | 90.90 | 988,306 |
| 01 May 2024 | 90.70 | 0.20 | 0.22% | 89.50 | 91.20 | 89.50 | 681,485 |
| 30 Abr 2024 | 90.50 | 0.10 | 0.11% | 90.50 | 91.00 | 90.00 | 1,072,263 |
| 29 Abr 2024 | 90.40 | 0.40 | 0.44% | 89.40 | 91.10 | 89.30 | 750,059 |
| 26 Abr 2024 | 90.00 | 0.30 | 0.33% | 90.00 | 90.20 | 89.30 | 1,028,965 |
| 25 Abr 2024 | 89.70 | 0.20 | 0.22% | 89.70 | 89.90 | 88.70 | 1,278,807 |
| 24 Abr 2024 | 89.50 | -1.60 | -1.76% | 91.30 | 91.30 | 89.00 | 830,349 |
| 23 Abr 2024 | 91.10 | 0.30 | 0.33% | 91.00 | 91.50 | 90.30 | 670,510 |
| 22 Abr 2024 | 90.80 | 0.10 | 0.11% | 89.60 | 92.30 | 89.60 | 740,254 |
| 19 Abr 2024 | 90.70 | 0.70 | 0.78% | 89.40 | 90.70 | 89.40 | 817,697 |
| 18 Abr 2024 | 90.00 | 1.90 | 2.16% | 88.00 | 90.10 | 88.00 | 812,086 |
| 17 Abr 2024 | 88.10 | -0.60 | -0.68% | 87.60 | 89.20 | 87.60 | 685,497 |
| 16 Abr 2024 | 88.70 | -1.40 | -1.55% | 89.20 | 89.20 | 87.80 | 1,464,221 |
| 15 Abr 2024 | 90.10 | -0.40 | -0.44% | 90.40 | 91.00 | 90.10 | 386,548 |
| 12 Abr 2024 | 90.50 | -0.90 | -0.98% | 92.00 | 92.00 | 90.50 | 891,747 |
| 11 Abr 2024 | 91.40 | 1.90 | 2.12% | 90.10 | 91.40 | 89.50 | 730,225 |
| 10 Abr 2024 | 89.50 | -1.30 | -1.43% | 90.70 | 91.00 | 88.60 | 9,589,655 |
| 09 Abr 2024 | 90.80 | -0.40 | -0.44% | 90.20 | 91.60 | 89.40 | 735,405 |
| 08 Abr 2024 | 91.20 | -0.20 | -0.22% | 91.10 | 92.00 | 90.80 | 404,016 |
| 05 Abr 2024 | 91.40 | -0.60 | -0.65% | 91.10 | 91.80 | 90.10 | 1,345,926 |
| 04 Abr 2024 | 92.00 | -0.20 | -0.22% | 90.50 | 92.20 | 90.50 | 2,388,545 |
