Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eutelsat Communications S.a. | ETL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.265 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.265 | 4.265 |
Resumen Histórico ETL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.265 | 4.265 | 4.265 | 4.27 | 6,785 | 0.00 | 0.00% |
| 1 Month | 4.265 | 4.265 | 4.265 | 4.27 | 4,949 | 0.00 | 0.00% |
| 3 Months | 4.265 | 4.265 | 4.265 | 4.27 | 23,549 | 0.00 | 0.00% |
| 6 Months | 4.20 | 4.40 | 3.875 | 4.13 | 54,419 | 0.065 | 1.55% |
| 1 Year | 5.50 | 5.70 | 3.875 | 4.34 | 64,487 | -1.24 | -22.45% |
| 3 Years | 5.50 | 5.70 | 3.875 | 4.34 | 64,487 | -1.24 | -22.45% |
| 5 Years | 5.50 | 5.70 | 3.875 | 4.34 | 64,487 | -1.24 | -22.45% |
ETL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 3,509 |
| 16 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 9,920 |
| 15 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 8,669 |
| 14 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 12,253 |
| 13 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,978 |
| 10 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,104 |
| 09 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,890 |
| 08 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 3,564 |
| 07 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 5,031 |
| 03 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 10,775 |
| 02 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,164 |
| 01 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 0.00 |
| 30 Abr 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 10,973 |
| 29 Abr 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 8,562 |
| 26 Abr 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,235 |
| 25 Abr 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 368 |
| 24 Abr 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 55 |
| 23 Abr 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 2,834 |
| 22 Abr 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 5,743 |
| 19 Abr 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 2,961 |
