Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eagle Eye Solutions Group Plc | EYE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
485.00 | 485.00 | 490.00 | 490.00 | 485.00 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico EYE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 470.00 | 510.00 | 470.00 | 480.01 | 17,873 | 20.00 | 4.26% |
1 Month | 485.00 | 510.00 | 450.00 | 477.34 | 17,630 | 5.00 | 1.03% |
3 Months | 547.50 | 590.00 | 450.00 | 515.53 | 13,514 | -57.50 | -10.50% |
6 Months | 450.00 | 590.00 | 450.00 | 533.95 | 53,421 | 40.00 | 8.89% |
1 Year | 555.00 | 590.00 | 440.00 | 533.97 | 32,324 | -65.00 | -11.71% |
3 Years | 547.50 | 665.00 | 386.00 | 541.27 | 33,712 | -57.50 | -10.50% |
5 Years | 150.00 | 665.00 | 120.00 | 439.62 | 33,780 | 340.00 | 226.67% |
EYE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 490.00 | 5.00 | 1.03% | 485.00 | 490.00 | 485.00 | 11,673 |
02 May 2024 | 485.00 | 5.00 | 1.04% | 480.00 | 485.00 | 480.00 | 15,242 |
01 May 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 1,130 |
30 Abr 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 13,098 |
29 Abr 2024 | 480.00 | 10.00 | 2.13% | 485.00 | 510.00 | 480.00 | 52,362 |
26 Abr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 7,535 |
25 Abr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 1,420 |
24 Abr 2024 | 470.00 | -15.00 | -3.09% | 485.00 | 485.00 | 470.00 | 41,231 |
23 Abr 2024 | 485.00 | 29.00 | 6.36% | 463.00 | 485.00 | 463.00 | 15,055 |
22 Abr 2024 | 456.00 | -14.00 | -2.98% | 460.00 | 463.00 | 456.00 | 7,808 |
19 Abr 2024 | 470.00 | 15.00 | 3.30% | 455.00 | 470.00 | 450.00 | 45,263 |
18 Abr 2024 | 455.00 | -5.00 | -1.09% | 460.00 | 460.00 | 455.00 | 2,778 |
17 Abr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 687 |
16 Abr 2024 | 460.00 | -20.00 | -4.17% | 480.00 | 480.00 | 455.00 | 18,730 |
15 Abr 2024 | 480.00 | -15.00 | -3.03% | 495.00 | 495.00 | 480.00 | 26,691 |
12 Abr 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 3,687 |
11 Abr 2024 | 495.00 | 5.00 | 1.02% | 490.00 | 495.00 | 490.00 | 10,288 |
10 Abr 2024 | 490.00 | 0.00 | 0.00% | 485.00 | 490.00 | 485.00 | 34,176 |
09 Abr 2024 | 490.00 | 24.00 | 5.15% | 460.00 | 490.00 | 460.00 | 23,862 |
08 Abr 2024 | 466.00 | -19.00 | -3.92% | 485.00 | 485.00 | 460.00 | 23,016 |
05 Abr 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 8,535 |
04 Abr 2024 | 485.00 | -10.00 | -2.02% | 495.00 | 495.00 | 485.00 | 6,972 |