Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fusion Antibodies Plc | FAB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.40 | 3.35 | 3.40 | 3.35 | 3.40 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico FAB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.75 | 3.75 | 3.125 | 3.30 | 1,049,431 | -0.40 | -10.67% |
1 Month | 3.90 | 4.30 | 3.125 | 3.82 | 1,187,295 | -0.55 | -14.10% |
3 Months | 4.75 | 4.75 | 3.125 | 3.95 | 1,202,963 | -1.40 | -29.47% |
6 Months | 5.025 | 9.375 | 3.10 | 4.87 | 1,331,383 | -1.68 | -33.33% |
1 Year | 36.00 | 50.00 | 3.10 | 6.09 | 1,307,251 | -32.65 | -90.69% |
3 Years | 172.50 | 191.00 | 3.10 | 8.36 | 481,893 | -169.15 | -98.06% |
5 Years | 80.00 | 250.00 | 3.10 | 14.74 | 321,289 | -76.65 | -95.81% |
FAB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.40 | 3.35 | 1,029,509 |
02 May 2024 | 3.40 | 0.13 | 3.82% | 3.275 | 3.40 | 3.275 | 755,769 |
01 May 2024 | 3.275 | 0.05 | 1.55% | 3.225 | 3.275 | 3.225 | 1,718,988 |
30 Abr 2024 | 3.225 | -0.33 | -9.15% | 3.55 | 3.55 | 3.125 | 2,264,001 |
29 Abr 2024 | 3.55 | -0.10 | -2.74% | 3.65 | 3.65 | 3.55 | 340,618 |
26 Abr 2024 | 3.65 | -0.10 | -2.67% | 3.75 | 3.75 | 3.65 | 167,778 |
25 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 220,253 |
24 Abr 2024 | 3.75 | -0.05 | -1.32% | 3.80 | 3.80 | 3.75 | 187,413 |
23 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 533,374 |
22 Abr 2024 | 3.80 | 0.05 | 1.33% | 3.75 | 3.80 | 3.75 | 321,656 |
19 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.80 | 3.80 | 3.75 | 138,126 |
18 Abr 2024 | 3.75 | -0.05 | -1.32% | 3.80 | 3.80 | 3.75 | 355,720 |
17 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 163,284 |
16 Abr 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.75 | 1,362,731 |
15 Abr 2024 | 3.90 | -0.15 | -3.70% | 4.30 | 4.30 | 3.90 | 2,975,946 |
12 Abr 2024 | 4.05 | 0.15 | 3.85% | 3.95 | 4.05 | 3.95 | 2,052,389 |
11 Abr 2024 | 3.90 | -0.30 | -7.14% | 4.20 | 4.20 | 3.85 | 2,018,891 |
10 Abr 2024 | 4.20 | 0.30 | 7.69% | 3.90 | 4.25 | 3.90 | 4,712,850 |
09 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 389,315 |
08 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 2,104,675 |