Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Volution Group Plc | FAN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
432.00 | 429.50 | 437.50 | 431.50 | 434.00 |
Sector Industrial de la empresa |
---|
CONSTRUCTION & MATERIALS |
Resumen Histórico FAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 411.00 | 450.00 | 411.00 | 433.48 | 206,398 | 20.50 | 4.99% |
1 Month | 424.00 | 450.00 | 400.00 | 416.98 | 657,143 | 7.50 | 1.77% |
3 Months | 448.00 | 457.00 | 400.00 | 419.81 | 413,849 | -16.50 | -3.68% |
6 Months | 387.60 | 457.00 | 361.80 | 416.33 | 354,014 | 43.90 | 11.33% |
1 Year | 416.00 | 457.00 | 330.00 | 395.32 | 433,353 | 15.50 | 3.73% |
3 Years | 424.50 | 565.00 | 270.00 | 419.30 | 640,826 | 7.00 | 1.65% |
5 Years | 169.00 | 565.00 | 123.50 | 363.79 | 609,038 | 262.50 | 155.33% |
FAN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 431.50 | -2.50 | -0.58% | 432.00 | 437.50 | 429.50 | 147,183 |
02 May 2024 | 434.00 | -10.50 | -2.36% | 450.00 | 450.00 | 430.00 | 318,020 |
01 May 2024 | 444.50 | 9.00 | 2.07% | 440.00 | 447.50 | 437.00 | 88,664 |
30 Abr 2024 | 435.50 | 3.50 | 0.81% | 432.00 | 438.50 | 430.50 | 327,228 |
29 Abr 2024 | 432.00 | 9.00 | 2.13% | 430.00 | 432.00 | 419.50 | 146,805 |
26 Abr 2024 | 423.00 | 15.00 | 3.68% | 411.00 | 423.50 | 411.00 | 151,272 |
25 Abr 2024 | 408.00 | -6.00 | -1.45% | 430.00 | 430.00 | 405.50 | 183,216 |
24 Abr 2024 | 414.00 | 3.50 | 0.85% | 430.00 | 430.00 | 406.00 | 7,192,780 |
23 Abr 2024 | 410.50 | 0.50 | 0.12% | 416.00 | 419.00 | 407.00 | 397,339 |
22 Abr 2024 | 410.00 | 1.50 | 0.37% | 402.00 | 417.50 | 402.00 | 207,347 |
19 Abr 2024 | 408.50 | -5.50 | -1.33% | 413.00 | 413.00 | 400.00 | 155,049 |
18 Abr 2024 | 414.00 | 4.00 | 0.98% | 405.00 | 414.00 | 405.00 | 917,382 |
17 Abr 2024 | 410.00 | 0.50 | 0.12% | 412.50 | 418.00 | 410.00 | 502,014 |
16 Abr 2024 | 409.50 | -19.50 | -4.55% | 423.00 | 425.00 | 409.50 | 290,380 |
15 Abr 2024 | 429.00 | -0.50 | -0.12% | 430.50 | 439.00 | 429.00 | 1,114,859 |
12 Abr 2024 | 429.50 | 8.00 | 1.90% | 424.00 | 431.50 | 424.00 | 293,023 |
11 Abr 2024 | 421.50 | -1.00 | -0.24% | 422.00 | 422.00 | 417.50 | 313,047 |
10 Abr 2024 | 422.50 | 6.50 | 1.56% | 420.00 | 424.00 | 417.00 | 162,396 |
09 Abr 2024 | 416.00 | -3.00 | -0.72% | 416.50 | 422.00 | 415.00 | 153,367 |
08 Abr 2024 | 419.00 | -1.50 | -0.36% | 417.00 | 424.00 | 417.00 | 136,164 |
05 Abr 2024 | 420.50 | -6.00 | -1.41% | 424.00 | 424.00 | 417.50 | 92,514 |
04 Abr 2024 | 426.50 | 1.50 | 0.35% | 427.50 | 427.50 | 423.00 | 111,175 |