Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Faron Pharmaceuticals Oy | FARN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
155.00 | 155.00 | 155.00 | 155.00 | 155.00 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico FARN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 150.00 | 155.00 | 150.00 | 150.70 | 4,055 | 5.00 | 3.33% |
1 Month | 132.50 | 155.00 | 117.50 | 127.35 | 14,981 | 22.50 | 16.98% |
3 Months | 275.00 | 275.00 | 117.50 | 144.93 | 34,140 | -120.00 | -43.64% |
6 Months | 260.00 | 360.00 | 117.50 | 173.22 | 19,954 | -105.00 | -40.38% |
1 Year | 314.00 | 360.00 | 117.50 | 214.06 | 15,146 | -159.00 | -50.64% |
3 Years | 330.00 | 495.00 | 117.50 | 274.62 | 15,008 | -175.00 | -53.03% |
5 Years | 65.50 | 560.00 | 65.50 | 236.40 | 53,884 | 89.50 | 136.64% |
FARN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 155.00 | 5.00 | 3.33% | 150.00 | 155.00 | 150.00 | 2,275 |
03 May 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 8,165 |
02 May 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 4,213 |
01 May 2024 | 150.00 | 5.00 | 3.45% | 150.00 | 150.00 | 150.00 | 1,565 |
30 Abr 2024 | 145.00 | 5.00 | 3.57% | 140.00 | 155.00 | 140.00 | 21,598 |
29 Abr 2024 | 140.00 | 12.50 | 9.80% | 127.50 | 140.00 | 127.50 | 23,594 |
26 Abr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 1,513 |
25 Abr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 195 |
24 Abr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 130.00 | 127.50 | 22,023 |
23 Abr 2024 | 127.50 | 7.50 | 6.25% | 120.00 | 127.50 | 120.00 | 1,464 |
22 Abr 2024 | 120.00 | 2.50 | 2.13% | 117.50 | 120.00 | 117.50 | 29,839 |
19 Abr 2024 | 117.50 | -0.50 | -0.42% | 117.50 | 117.50 | 117.50 | 4,573 |
18 Abr 2024 | 118.00 | -2.00 | -1.67% | 120.00 | 120.00 | 117.50 | 51,043 |
17 Abr 2024 | 120.00 | -5.00 | -4.00% | 125.00 | 125.00 | 120.00 | 37,847 |
16 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 127.50 | 125.00 | 11,789 |
15 Abr 2024 | 125.00 | -2.50 | -1.96% | 127.50 | 127.50 | 125.00 | 9,257 |
12 Abr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.00 | 15,917 |
11 Abr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 42 |
10 Abr 2024 | 127.50 | -5.00 | -3.77% | 132.50 | 132.50 | 125.00 | 37,722 |
09 Abr 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 5,128 |
08 Abr 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 135.00 | 130.00 | 3,636 |