Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ft Fbt | FBT | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,449.80 | 1,431.30 | 1,454.70 | 1,445.30 | 1,438.60 |
Resumen Histórico FBT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,438.60 | 8.50 | 0.59% | 1,443.80 | 1,462.70 | 1,429.40 | 334 |
02 May 2024 | 1,430.10 | 17.90 | 1.27% | 1,430.10 | 1,430.10 | 1,430.10 | 0 |
01 May 2024 | 1,412.20 | 0.10 | 0.01% | 1,414.60 | 1,415.70 | 1,392.30 | 240 |
30 Abr 2024 | 1,412.10 | -6.70 | -0.47% | 1,412.10 | 1,412.10 | 1,412.10 | 750 |
29 Abr 2024 | 1,418.80 | 9.40 | 0.67% | 1,418.80 | 1,418.80 | 1,418.80 | 0 |
26 Abr 2024 | 1,409.40 | 21.40 | 1.54% | 1,409.40 | 1,409.40 | 1,409.40 | 918 |
25 Abr 2024 | 1,388.00 | -38.50 | -2.70% | 1,388.00 | 1,388.00 | 1,388.00 | 0 |
24 Abr 2024 | 1,426.50 | -1.70 | -0.12% | 1,426.50 | 1,426.50 | 1,426.50 | 0 |
23 Abr 2024 | 1,428.20 | 23.50 | 1.67% | 1,427.20 | 1,435.60 | 1,414.90 | 361 |
22 Abr 2024 | 1,404.70 | 12.60 | 0.91% | 1,404.70 | 1,404.70 | 1,404.70 | 105 |
19 Abr 2024 | 1,392.10 | -10.90 | -0.78% | 1,392.10 | 1,392.10 | 1,392.10 | 0 |
18 Abr 2024 | 1,403.00 | -11.50 | -0.81% | 1,393.40 | 1,406.40 | 1,393.10 | 245 |
17 Abr 2024 | 1,414.50 | -16.10 | -1.13% | 1,413.40 | 1,417.30 | 1,403.90 | 1 |
16 Abr 2024 | 1,430.60 | -4.90 | -0.34% | 1,422.20 | 1,445.20 | 1,417.00 | 10,238 |
15 Abr 2024 | 1,435.50 | -22.40 | -1.54% | 1,435.50 | 1,435.50 | 1,435.50 | 343 |
12 Abr 2024 | 1,457.90 | -1.90 | -0.13% | 1,457.90 | 1,457.90 | 1,457.90 | 28 |
11 Abr 2024 | 1,459.80 | -4.30 | -0.29% | 1,471.80 | 1,474.80 | 1,441.40 | 2,265 |
10 Abr 2024 | 1,464.10 | -4.60 | -0.31% | 1,464.10 | 1,464.10 | 1,464.10 | 0 |
09 Abr 2024 | 1,468.70 | 9.10 | 0.62% | 1,468.70 | 1,468.70 | 1,468.70 | 889 |
08 Abr 2024 | 1,459.60 | 0.60 | 0.04% | 1,459.60 | 1,459.60 | 1,459.60 | 250 |
05 Abr 2024 | 1,459.00 | -11.50 | -0.78% | 1,450.00 | 1,463.30 | 1,438.00 | 300 |