Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Funding Circle Holdings Plc | FCH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.60 | 6.93% | 71.00 | 10:29:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.60 | 66.40 | 72.60 | 71.00 | 66.40 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.40 | 72.60 | 59.00 | 65.72 | 1,180,931 | 11.60 | 19.53% |
| 1 Month | 42.90 | 72.60 | 42.30 | 53.02 | 2,150,359 | 28.10 | 65.50% |
| 3 Months | 29.10 | 72.60 | 25.00 | 43.81 | 1,941,204 | 41.90 | 143.99% |
| 6 Months | 34.10 | 72.60 | 25.00 | 42.35 | 1,078,642 | 36.90 | 108.21% |
| 1 Year | 55.00 | 72.60 | 25.00 | 43.29 | 636,390 | 16.00 | 29.09% |
| 3 Years | 151.00 | 174.80 | 25.00 | 56.42 | 472,576 | -80.00 | -52.98% |
| 5 Years | 230.00 | 274.50 | 21.95 | 78.69 | 456,985 | -159.00 | -69.13% |
FCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 71.00 | 4.60 | 6.93% | 66.60 | 72.60 | 66.40 | 1,957,039 |
| 01 May 2024 | 66.40 | 1.00 | 1.53% | 68.00 | 68.00 | 65.80 | 763,808 |
| 30 Abr 2024 | 65.40 | -3.60 | -5.22% | 68.00 | 69.20 | 65.00 | 1,248,170 |
| 29 Abr 2024 | 69.00 | 4.00 | 6.15% | 64.00 | 71.00 | 64.00 | 1,939,025 |
| 26 Abr 2024 | 65.00 | 4.60 | 7.62% | 62.80 | 67.00 | 61.80 | 853,747 |
| 25 Abr 2024 | 60.40 | 1.00 | 1.68% | 59.40 | 61.20 | 59.00 | 1,099,904 |
| 24 Abr 2024 | 59.40 | 3.00 | 5.32% | 57.00 | 64.80 | 57.00 | 10,948,277 |
| 23 Abr 2024 | 56.40 | 8.30 | 17.26% | 47.60 | 56.40 | 47.60 | 3,198,526 |
| 22 Abr 2024 | 48.10 | 1.20 | 2.56% | 47.20 | 48.40 | 47.20 | 1,729,795 |
| 19 Abr 2024 | 46.90 | 0.70 | 1.52% | 46.10 | 47.20 | 46.10 | 1,065,689 |
| 18 Abr 2024 | 46.20 | -0.10 | -0.22% | 46.70 | 46.70 | 46.20 | 1,302,404 |
| 17 Abr 2024 | 46.30 | -0.10 | -0.22% | 46.40 | 47.10 | 46.30 | 509,006 |
| 16 Abr 2024 | 46.40 | 0.20 | 0.43% | 45.60 | 47.00 | 45.60 | 4,570,140 |
| 15 Abr 2024 | 46.20 | 0.20 | 0.43% | 45.50 | 46.30 | 45.50 | 1,290,789 |
| 12 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.20 | 45.70 | 368,974 |
| 11 Abr 2024 | 46.00 | 0.20 | 0.44% | 45.00 | 46.10 | 45.00 | 1,501,655 |
| 10 Abr 2024 | 45.80 | 0.30 | 0.66% | 45.00 | 46.70 | 45.00 | 4,880,801 |
| 09 Abr 2024 | 45.50 | -1.50 | -3.19% | 47.10 | 47.10 | 45.00 | 1,705,612 |
| 08 Abr 2024 | 47.00 | 2.30 | 5.15% | 44.90 | 48.70 | 43.80 | 2,226,072 |
| 05 Abr 2024 | 44.70 | -0.40 | -0.89% | 45.20 | 45.20 | 44.00 | 747,900 |
| 04 Abr 2024 | 45.10 | 2.10 | 4.88% | 42.90 | 45.30 | 42.30 | 1,056,878 |
| 03 Abr 2024 | 43.00 | 2.60 | 6.44% | 40.40 | 43.50 | 40.40 | 1,237,438 |
