Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ft Fcsg | FCSG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,945.00 | 2,943.75 | 2,953.25 | 2,951.75 | 2,936.50 |
Resumen Histórico FCSG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCSG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2,936.50 | -4.75 | -0.16% | 2,936.50 | 2,936.50 | 2,936.50 | 0 |
18 Jun 2024 | 2,941.25 | 21.75 | 0.74% | 2,931.50 | 2,958.75 | 2,903.00 | 599 |
17 Jun 2024 | 2,919.50 | 13.75 | 0.47% | 2,922.50 | 2,934.50 | 2,876.25 | 435 |
14 Jun 2024 | 2,905.75 | 1.50 | 0.05% | 2,905.75 | 2,905.75 | 2,905.75 | 0 |
13 Jun 2024 | 2,904.25 | -10.50 | -0.36% | 2,904.25 | 2,904.25 | 2,904.25 | 39 |
12 Jun 2024 | 2,914.75 | 9.75 | 0.34% | 2,914.75 | 2,914.75 | 2,914.75 | 282 |
11 Jun 2024 | 2,905.00 | -2.75 | -0.09% | 2,905.00 | 2,905.00 | 2,905.00 | 195 |
10 Jun 2024 | 2,907.75 | -40.75 | -1.38% | 2,910.00 | 2,910.00 | 2,906.25 | 928 |
07 Jun 2024 | 2,948.50 | 15.00 | 0.51% | 2,948.50 | 2,948.50 | 2,948.50 | 0 |
06 Jun 2024 | 2,933.50 | 12.25 | 0.42% | 2,933.50 | 2,933.50 | 2,933.50 | 794 |
05 Jun 2024 | 2,921.25 | 47.00 | 1.64% | 2,921.25 | 2,921.25 | 2,921.25 | 0 |
04 Jun 2024 | 2,874.25 | -13.25 | -0.46% | 2,874.25 | 2,874.25 | 2,874.25 | 0 |
03 Jun 2024 | 2,887.50 | 16.75 | 0.58% | 2,882.50 | 2,915.00 | 2,852.00 | 713 |
31 May 2024 | 2,870.75 | 13.50 | 0.47% | 2,877.50 | 2,902.50 | 2,827.50 | 2 |
30 May 2024 | 2,857.25 | 1.75 | 0.06% | 2,857.25 | 2,857.25 | 2,857.25 | 350 |
29 May 2024 | 2,855.50 | -20.75 | -0.72% | 2,855.50 | 2,855.50 | 2,855.50 | 768 |
28 May 2024 | 2,876.25 | -19.00 | -0.66% | 2,876.25 | 2,876.25 | 2,876.25 | 0 |
24 May 2024 | 2,895.25 | -27.25 | -0.93% | 2,895.25 | 2,895.25 | 2,895.25 | 0 |
23 May 2024 | 2,922.50 | 4.25 | 0.15% | 2,922.50 | 2,922.50 | 2,922.50 | 369 |
22 May 2024 | 2,918.25 | 3.50 | 0.12% | 2,918.25 | 2,918.25 | 2,918.25 | 0 |
21 May 2024 | 2,914.75 | -12.25 | -0.42% | 2,914.75 | 2,914.75 | 2,914.75 | 1,244 |
20 May 2024 | 2,927.00 | 1.00 | 0.03% | 2,927.00 | 2,927.00 | 2,927.00 | 0 |