Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frontier Developments Plc | FDEV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 17.00 | 6.01% | 300.00 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 276.50 | 275.00 | 307.00 | 300.00 | 283.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico FDEV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.00 | 309.00 | 229.00 | 265.61 | 526,780 | 71.00 | 31.00% |
| 1 Month | 204.50 | 309.00 | 192.60 | 236.02 | 241,875 | 95.50 | 46.70% |
| 3 Months | 148.60 | 309.00 | 106.60 | 178.79 | 216,862 | 151.40 | 101.88% |
| 6 Months | 265.00 | 309.00 | 95.00 | 151.62 | 394,078 | 35.00 | 13.21% |
| 1 Year | 510.00 | 649.00 | 95.00 | 214.07 | 261,968 | -210.00 | -41.18% |
| 3 Years | 3,075.00 | 3,120.00 | 95.00 | 680.53 | 160,691 | -2,775.00 | -90.24% |
| 5 Years | 1,030.00 | 3,470.00 | 95.00 | 959.93 | 126,606 | -730.00 | -70.87% |
FDEV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 283.00 | 18.00 | 6.79% | 300.00 | 309.00 | 268.00 | 804,030 |
| 03 May 2024 | 265.00 | 20.50 | 8.38% | 245.00 | 283.00 | 245.00 | 396,723 |
| 02 May 2024 | 244.50 | -7.50 | -2.98% | 259.00 | 259.00 | 242.50 | 187,307 |
| 01 May 2024 | 252.00 | 23.50 | 10.28% | 229.00 | 257.00 | 229.00 | 719,060 |
| 30 Abr 2024 | 228.50 | 19.50 | 9.33% | 209.00 | 233.00 | 209.00 | 199,117 |
| 29 Abr 2024 | 209.00 | 0.50 | 0.24% | 205.50 | 212.00 | 205.50 | 52,153 |
| 26 Abr 2024 | 208.50 | 2.50 | 1.21% | 204.00 | 214.50 | 204.00 | 122,804 |
| 25 Abr 2024 | 206.00 | 2.50 | 1.23% | 200.00 | 206.00 | 199.40 | 45,640 |
| 24 Abr 2024 | 203.50 | -7.00 | -3.33% | 204.00 | 210.00 | 200.50 | 208,481 |
| 23 Abr 2024 | 210.50 | 5.00 | 2.43% | 210.00 | 212.00 | 204.00 | 80,009 |
| 22 Abr 2024 | 205.50 | -9.50 | -4.42% | 215.00 | 218.00 | 205.50 | 58,688 |
| 19 Abr 2024 | 215.00 | 12.50 | 6.17% | 200.00 | 218.00 | 198.80 | 106,619 |
| 18 Abr 2024 | 202.50 | -7.00 | -3.34% | 204.50 | 209.50 | 200.50 | 86,387 |
| 17 Abr 2024 | 209.50 | 13.10 | 6.67% | 196.80 | 213.00 | 192.60 | 166,730 |
| 16 Abr 2024 | 196.40 | -16.10 | -7.58% | 205.00 | 205.00 | 194.40 | 222,120 |
| 15 Abr 2024 | 212.50 | 0.00 | 0.00% | 215.00 | 219.00 | 203.00 | 237,120 |
| 12 Abr 2024 | 212.50 | -12.50 | -5.56% | 224.00 | 236.00 | 210.50 | 344,158 |
| 11 Abr 2024 | 225.00 | 29.80 | 15.27% | 197.80 | 229.50 | 196.40 | 360,420 |
| 10 Abr 2024 | 195.20 | -9.80 | -4.78% | 204.50 | 204.50 | 194.40 | 198,051 |
| 09 Abr 2024 | 205.00 | -4.00 | -1.91% | 210.00 | 215.00 | 197.80 | 328,834 |
| 08 Abr 2024 | 209.00 | 24.40 | 13.22% | 189.80 | 213.50 | 187.00 | 527,417 |
| 05 Abr 2024 | 184.60 | 0.20 | 0.11% | 180.20 | 188.20 | 171.80 | 282,754 |
