Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frenkel Topping Group Plc | FEN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.50 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.50 | 52.50 | 52.50 | 52.50 | 52.50 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico FEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 54.50 | 52.50 | 53.34 | 60,195 | -1.00 | -1.87% |
| 1 Month | 51.00 | 54.50 | 51.00 | 52.55 | 55,712 | 1.50 | 2.94% |
| 3 Months | 47.50 | 54.50 | 47.00 | 51.08 | 55,630 | 5.00 | 10.53% |
| 6 Months | 53.50 | 57.50 | 47.00 | 51.99 | 69,709 | -1.00 | -1.87% |
| 1 Year | 64.00 | 71.00 | 47.00 | 56.19 | 101,262 | -11.50 | -17.97% |
| 3 Years | 54.50 | 83.50 | 47.00 | 64.53 | 93,998 | -2.00 | -3.67% |
| 5 Years | 33.50 | 83.50 | 20.00 | 58.90 | 81,568 | 19.00 | 56.72% |
FEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 102,485 |
| 02 May 2024 | 52.50 | -0.50 | -0.94% | 53.00 | 53.00 | 52.50 | 10,000 |
| 01 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 50,078 |
| 30 Abr 2024 | 53.00 | -0.50 | -0.93% | 54.50 | 54.50 | 53.00 | 25,557 |
| 29 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 91,284 |
| 26 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 124,057 |
| 25 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 13,344 |
| 24 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 198,934 |
| 23 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 82,037 |
| 22 Abr 2024 | 53.50 | 2.00 | 3.88% | 52.50 | 53.50 | 52.50 | 31,367 |
| 19 Abr 2024 | 51.50 | 0.50 | 0.98% | 51.00 | 51.50 | 51.00 | 71,384 |
| 18 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 2,005 |
| 17 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 49 |
| 16 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 182,368 |
| 15 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 12 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 4,531 |
| 11 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 10 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 17,012 |
| 09 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 848 |
| 08 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 74,964 |
| 05 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 22,989 |
| 04 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 96,372 |
