Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lfeaccetfusd | FEP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.039 | 0.20% | 19.655 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.655 | 19.616 |
Resumen Histórico FEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.655 | 0.04 | 0.20% | 19.655 | 19.655 | 19.655 | 10 |
| 13 Jun 2024 | 19.616 | -0.27 | -1.35% | 19.616 | 19.616 | 19.616 | 0 |
| 12 Jun 2024 | 19.885 | 0.38 | 1.93% | 19.885 | 19.885 | 19.885 | 0 |
| 11 Jun 2024 | 19.509 | -0.08 | -0.42% | 19.509 | 19.509 | 19.509 | 5 |
| 10 Jun 2024 | 19.592 | -0.09 | -0.46% | 19.62 | 19.62 | 19.482 | 3,549 |
| 07 Jun 2024 | 19.683 | -0.04 | -0.19% | 19.683 | 19.683 | 19.683 | 1 |
| 06 Jun 2024 | 19.721 | 0.14 | 0.70% | 19.721 | 19.721 | 19.721 | 0 |
| 05 Jun 2024 | 19.584 | 0.27 | 1.40% | 19.584 | 19.584 | 19.584 | 1 |
| 04 Jun 2024 | 19.313 | -0.05 | -0.25% | 19.313 | 19.313 | 19.313 | 3 |
| 03 Jun 2024 | 19.362 | 0.17 | 0.90% | 19.362 | 19.362 | 19.362 | 97 |
| 31 May 2024 | 19.19 | -0.01 | -0.07% | 19.242 | 19.375 | 19.122 | 23 |
| 30 May 2024 | 19.203 | -0.38 | -1.93% | 19.203 | 19.203 | 19.203 | 0 |
| 29 May 2024 | 19.58 | -0.20 | -1.00% | 19.58 | 19.58 | 19.58 | 0 |
| 28 May 2024 | 19.778 | -0.09 | -0.47% | 19.778 | 19.778 | 19.778 | 0 |
| 24 May 2024 | 19.872 | -0.09 | -0.46% | 19.872 | 19.872 | 19.872 | 0 |
| 23 May 2024 | 19.9635 | -0.07 | -0.36% | 20.235 | 20.235 | 19.913 | 150 |
| 22 May 2024 | 20.035 | -0.04 | -0.21% | 20.035 | 20.035 | 20.035 | 0 |
| 21 May 2024 | 20.0775 | -0.12 | -0.59% | 20.095 | 20.095 | 19.9935 | 6,351,951 |
| 20 May 2024 | 20.1975 | 0.13 | 0.62% | 20.21 | 20.2275 | 20.1325 | 2,100 |
| 17 May 2024 | 20.0725 | 5.07 | 33.82% | 20.135 | 20.135 | 20.0285 | 250 |
| 16 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
