Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fevertree Drinks Plc | FEVR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 0.18% | 1,139.00 | 08:08:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,121.00 | 1,121.00 | 1,148.00 | 1,137.00 |
| Sector Industrial de la empresa |
|---|
| BEVERAGES |
Resumen Histórico FEVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,083.00 | 1,203.00 | 1,083.00 | 1,135.02 | 210,544 | 56.00 | 5.17% |
| 1 Month | 1,105.00 | 1,203.00 | 1,050.00 | 1,103.56 | 212,259 | 34.00 | 3.08% |
| 3 Months | 1,007.00 | 1,225.00 | 1,007.00 | 1,125.78 | 292,496 | 132.00 | 13.11% |
| 6 Months | 1,134.00 | 1,225.00 | 947.00 | 1,083.07 | 270,088 | 5.00 | 0.44% |
| 1 Year | 1,405.00 | 1,476.00 | 947.00 | 1,165.23 | 268,564 | -266.00 | -18.93% |
| 3 Years | 2,552.00 | 2,871.00 | 804.50 | 1,453.02 | 389,988 | -1,413.00 | -55.37% |
| 5 Years | 3,132.00 | 3,177.00 | 804.50 | 1,731.57 | 522,418 | -1,993.00 | -63.63% |
FEVR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1,137.00 | -20.00 | -1.73% | 1,165.00 | 1,170.00 | 1,132.00 | 209,982 |
| 03 May 2024 | 1,157.00 | 13.00 | 1.14% | 1,151.00 | 1,168.00 | 1,130.00 | 156,155 |
| 02 May 2024 | 1,144.00 | 34.00 | 3.06% | 1,150.00 | 1,203.00 | 1,101.00 | 237,131 |
| 01 May 2024 | 1,110.00 | -23.00 | -2.03% | 1,083.00 | 1,141.00 | 1,083.00 | 238,906 |
| 30 Abr 2024 | 1,133.00 | 21.00 | 1.89% | 1,119.00 | 1,158.00 | 1,119.00 | 255,187 |
| 29 Abr 2024 | 1,112.00 | 19.00 | 1.74% | 1,070.00 | 1,112.00 | 1,070.00 | 196,958 |
| 26 Abr 2024 | 1,093.00 | 2.00 | 0.18% | 1,080.00 | 1,098.00 | 1,073.00 | 97,616 |
| 25 Abr 2024 | 1,091.00 | -12.00 | -1.09% | 1,092.00 | 1,099.00 | 1,075.00 | 132,533 |
| 24 Abr 2024 | 1,103.00 | 1.00 | 0.09% | 1,099.00 | 1,120.00 | 1,099.00 | 199,750 |
| 23 Abr 2024 | 1,102.00 | 17.00 | 1.57% | 1,050.00 | 1,106.00 | 1,050.00 | 175,910 |
| 22 Abr 2024 | 1,085.00 | 1.00 | 0.09% | 1,073.00 | 1,097.00 | 1,073.00 | 158,998 |
| 19 Abr 2024 | 1,084.00 | 5.00 | 0.46% | 1,090.00 | 1,090.00 | 1,055.00 | 141,699 |
| 18 Abr 2024 | 1,079.00 | 4.00 | 0.37% | 1,090.00 | 1,096.00 | 1,070.00 | 204,291 |
| 17 Abr 2024 | 1,075.00 | -2.00 | -0.19% | 1,072.00 | 1,082.00 | 1,062.00 | 136,075 |
| 16 Abr 2024 | 1,077.00 | -13.00 | -1.19% | 1,072.00 | 1,086.00 | 1,070.00 | 290,957 |
| 15 Abr 2024 | 1,090.00 | 22.00 | 2.06% | 1,077.00 | 1,097.00 | 1,052.00 | 158,238 |
| 12 Abr 2024 | 1,068.00 | -29.00 | -2.64% | 1,100.00 | 1,101.00 | 1,066.00 | 165,680 |
| 11 Abr 2024 | 1,097.00 | -11.00 | -0.99% | 1,115.00 | 1,119.00 | 1,097.00 | 552,980 |
| 10 Abr 2024 | 1,108.00 | -1.00 | -0.09% | 1,105.00 | 1,132.00 | 1,104.00 | 323,880 |
| 09 Abr 2024 | 1,109.00 | -49.00 | -4.23% | 1,150.00 | 1,155.00 | 1,107.00 | 253,934 |
| 08 Abr 2024 | 1,158.00 | 57.00 | 5.18% | 1,129.00 | 1,158.00 | 1,100.00 | 190,609 |
