Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FIH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 0.00 |
| 16 May 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 1 |
| 15 May 2024 | 255.00 | 10.00 | 4.08% | 245.00 | 255.00 | 245.00 | 1,000 |
| 14 May 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 3,000 |
| 13 May 2024 | 245.00 | 5.00 | 2.08% | 240.00 | 245.00 | 240.00 | 0.00 |
| 10 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 613 |
| 09 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 08 May 2024 | 240.00 | -5.00 | -2.04% | 245.00 | 245.00 | 240.00 | 3,281 |
| 07 May 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
| 03 May 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 2,459 |
| 02 May 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 1,529 |
| 01 May 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 821 |
| 30 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 7,100 |
| 29 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 485 |
| 26 Abr 2024 | 245.00 | 15.00 | 6.52% | 230.00 | 245.00 | 230.00 | 5,812 |
| 25 Abr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 5,000 |
| 24 Abr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| 23 Abr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| 22 Abr 2024 | 230.00 | 10.00 | 4.55% | 220.00 | 230.00 | 220.00 | 194 |
| 19 Abr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 483 |
| 18 Abr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
| 17 Abr 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 220.00 | 215.00 | 1,496 |
| 16 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| 15 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 4,500 |
| 12 Abr 2024 | 215.00 | 0.00 | 0.00% | 210.00 | 215.00 | 210.00 | 810 |
| 11 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 4,568 |
| 10 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| 09 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| 08 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 1,317 |
| 05 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 43 |
| 04 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 127 |
| 03 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| 02 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 21,391 |
| 28 Mar 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 661 |
| 27 Mar 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 1,420 |
| 26 Mar 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| 25 Mar 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 85 |
| 22 Mar 2024 | 215.00 | 0.00 | 0.00% | 210.00 | 215.00 | 210.00 | 501 |
| 21 Mar 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 444 |
| 20 Mar 2024 | 215.00 | -15.00 | -6.52% | 230.00 | 230.00 | 215.00 | 2,829 |
| 19 Mar 2024 | 230.00 | -10.00 | -4.17% | 240.00 | 240.00 | 230.00 | 2,509 |
| 18 Mar 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 15 Mar 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 79 |
| 14 Mar 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 13 Mar 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 12 Mar 2024 | 240.00 | 10.00 | 4.35% | 230.00 | 240.00 | 230.00 | 416 |
| 11 Mar 2024 | 230.00 | 0.00 | 0.00% | 235.00 | 235.00 | 230.00 | 0.00 |
| 08 Mar 2024 | 230.00 | 5.00 | 2.22% | 225.00 | 230.00 | 225.00 | 4,543 |
| 07 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
| 06 Mar 2024 | 225.00 | 5.00 | 2.27% | 220.00 | 225.00 | 220.00 | 416 |
| 05 Mar 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 427 |
| 04 Mar 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
| 01 Mar 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 220.00 | 215.00 | 982 |
| 29 Feb 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 1 |
| 28 Feb 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| 27 Feb 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 558 |
| 26 Feb 2024 | 215.00 | -10.00 | -4.44% | 225.00 | 225.00 | 215.00 | 2,625 |
| 23 Feb 2024 | 225.00 | 15.00 | 7.14% | 210.00 | 225.00 | 210.00 | 3,373 |
| 22 Feb 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| 21 Feb 2024 | 210.00 | 5.00 | 2.44% | 205.00 | 210.00 | 205.00 | 3,001 |
| 20 Feb 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 4,250 |
| 19 Feb 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 873 |
