Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fiske Plc | FKE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.50 | 77.50 | 77.50 | 77.50 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico FKE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.00 | 77.50 | 75.00 | 77.28 | 14,504 | 2.50 | 3.33% |
1 Month | 77.50 | 77.50 | 75.00 | 77.17 | 12,939 | 0.00 | 0.00% |
3 Months | 47.50 | 87.50 | 47.50 | 75.46 | 14,968 | 30.00 | 63.16% |
6 Months | 53.50 | 87.50 | 46.50 | 64.72 | 18,988 | 24.00 | 44.86% |
1 Year | 67.50 | 87.50 | 46.50 | 64.49 | 17,854 | 10.00 | 14.81% |
3 Years | 70.00 | 90.00 | 46.50 | 67.84 | 12,912 | 7.50 | 10.71% |
5 Years | 65.00 | 90.00 | 46.50 | 67.27 | 11,925 | 12.50 | 19.23% |
FKE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
01 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
30 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 21,263 |
29 Abr 2024 | 77.50 | 2.50 | 3.33% | 75.00 | 77.50 | 75.00 | 18,500 |
26 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,750 |
25 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
24 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
23 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
22 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
19 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
18 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
17 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
16 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
15 Abr 2024 | 75.00 | -2.50 | -3.23% | 75.00 | 75.00 | 75.00 | 10,000 |
12 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 7,500 |
11 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 15,000 |
10 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 20,000 |
09 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
08 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
05 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 7,500 |
04 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 25,000 |
03 Abr 2024 | 77.50 | -5.00 | -6.06% | 82.50 | 82.50 | 77.50 | 3,500 |