Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Flowtech Fluidpower Plc | FLO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
115.00 | 115.00 | 115.00 | 115.00 | 111.50 |
Sector Industrial de la empresa |
---|
ALTERNATIVE ENERGY |
Resumen Histórico FLO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.50 | 115.00 | 107.00 | 109.55 | 241,874 | 6.50 | 5.99% |
1 Month | 82.20 | 115.00 | 82.20 | 104.37 | 124,439 | 32.80 | 39.90% |
3 Months | 78.80 | 115.00 | 75.20 | 89.58 | 109,905 | 36.20 | 45.94% |
6 Months | 80.00 | 115.00 | 73.00 | 85.00 | 106,068 | 35.00 | 43.75% |
1 Year | 107.50 | 117.00 | 73.00 | 88.42 | 82,996 | 7.50 | 6.98% |
3 Years | 120.00 | 156.50 | 73.00 | 110.21 | 67,966 | -5.00 | -4.17% |
5 Years | 135.50 | 156.50 | 44.00 | 101.06 | 98,036 | -20.50 | -15.13% |
FLO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 115.00 | 3.50 | 3.14% | 115.00 | 115.00 | 115.00 | 36,527 |
01 May 2024 | 111.50 | -0.50 | -0.45% | 111.50 | 111.50 | 111.50 | 19,789 |
30 Abr 2024 | 112.00 | 1.50 | 1.36% | 111.00 | 112.00 | 110.50 | 427,595 |
29 Abr 2024 | 110.50 | 3.00 | 2.79% | 107.00 | 110.50 | 107.00 | 60,034 |
26 Abr 2024 | 107.50 | -4.00 | -3.59% | 107.50 | 107.50 | 107.50 | 629,276 |
25 Abr 2024 | 111.50 | -0.50 | -0.45% | 108.50 | 111.50 | 108.00 | 72,674 |
24 Abr 2024 | 112.00 | 12.65 | 12.73% | 100.50 | 112.00 | 100.50 | 235,949 |
23 Abr 2024 | 99.35 | 1.35 | 1.38% | 100.00 | 101.00 | 98.00 | 108,273 |
22 Abr 2024 | 98.00 | 0.50 | 0.51% | 98.00 | 98.00 | 98.00 | 10,690 |
19 Abr 2024 | 97.50 | -0.10 | -0.10% | 97.50 | 97.50 | 97.50 | 93,061 |
18 Abr 2024 | 97.60 | 2.00 | 2.09% | 97.00 | 99.00 | 97.00 | 96,893 |
17 Abr 2024 | 95.60 | 0.10 | 0.10% | 95.60 | 95.60 | 95.60 | 22,650 |
16 Abr 2024 | 95.50 | -1.50 | -1.55% | 97.00 | 97.00 | 95.00 | 134,527 |
15 Abr 2024 | 97.00 | -1.00 | -1.02% | 98.40 | 98.40 | 96.20 | 73,889 |
12 Abr 2024 | 98.00 | 1.80 | 1.87% | 98.80 | 100.00 | 98.00 | 79,221 |
11 Abr 2024 | 96.20 | -2.70 | -2.73% | 100.50 | 100.50 | 96.00 | 28,370 |
10 Abr 2024 | 98.90 | 0.90 | 0.92% | 98.90 | 98.90 | 98.90 | 23,311 |
09 Abr 2024 | 98.00 | 2.00 | 2.08% | 97.20 | 98.00 | 97.20 | 144,641 |
08 Abr 2024 | 96.00 | 5.50 | 6.08% | 91.00 | 96.00 | 91.00 | 155,382 |
05 Abr 2024 | 90.50 | 5.40 | 6.35% | 87.00 | 90.50 | 87.00 | 49,450 |
04 Abr 2024 | 85.10 | 0.50 | 0.59% | 82.20 | 85.10 | 82.20 | 23,097 |
03 Abr 2024 | 84.60 | 3.40 | 4.19% | 83.80 | 85.00 | 83.80 | 61,637 |