FME Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
21 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 52,759 |
20 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 262,364 |
17 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 41,041 |
16 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 111,916 |
15 May 2024 | 1.35 | -0.05 | -3.57% | 1.35 | 1.35 | 1.35 | 0.00 |
14 May 2024 | 1.40 | 0.08 | 5.66% | 1.40 | 1.40 | 1.40 | 457,153 |
13 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 1,128 |
10 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 67,427 |
09 May 2024 | 1.325 | -0.13 | -8.62% | 1.45 | 1.45 | 1.325 | 892,718 |
08 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 27,174 |
07 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 2,281 |
03 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 103,448 |
02 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 5,600 |
01 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
30 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
29 Abr 2024 | 1.45 | -0.08 | -4.92% | 1.45 | 1.45 | 1.45 | 194,068 |
26 Abr 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 0.00 |
25 Abr 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 609 |
24 Abr 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 6,563 |
23 Abr 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 150,000 |
22 Abr 2024 | 1.525 | -0.05 | -3.17% | 1.55 | 1.55 | 1.525 | 184,893 |
19 Abr 2024 | 1.575 | -0.03 | -1.56% | 1.575 | 1.575 | 1.575 | 3,857 |
18 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 25,773 |
17 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
16 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1,672 |
15 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 122,688 |
12 Abr 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 1.55 | 755,475 |
11 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 3,928 |
10 Abr 2024 | 1.55 | 0.10 | 6.90% | 1.525 | 1.55 | 1.525 | 437 |
09 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 415,902 |
08 Abr 2024 | 1.45 | -0.03 | -1.69% | 1.475 | 1.475 | 1.45 | 238,069 |
05 Abr 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 6,643 |
04 Abr 2024 | 1.475 | -0.05 | -3.28% | 1.525 | 1.525 | 1.475 | 606,692 |
03 Abr 2024 | 1.525 | -0.03 | -1.61% | 1.55 | 1.575 | 1.525 | 722,779 |
02 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
28 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 35,472 |
27 Mar 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.55 | 1.55 | 33,649 |
26 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 11,061 |
25 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 2,417 |
22 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 34,410 |
21 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
20 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 18,900 |
19 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 2,011,061 |
18 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 17,547 |
15 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
14 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 200,000 |
13 Mar 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 1.55 | 37,678 |
12 Mar 2024 | 1.55 | 0.10 | 6.90% | 1.475 | 1.55 | 1.475 | 674,866 |
11 Mar 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.45 | 1.40 | 375,719 |
08 Mar 2024 | 1.40 | 0.02 | 1.82% | 1.375 | 1.40 | 1.375 | 620,359 |
07 Mar 2024 | 1.375 | -0.03 | -1.79% | 1.40 | 1.40 | 1.375 | 1,034,667 |
06 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 492,323 |
05 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 572,547 |
04 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 24,069 |
01 Mar 2024 | 1.40 | 0.08 | 5.66% | 1.325 | 1.40 | 1.325 | 697,316 |
29 Feb 2024 | 1.325 | -0.05 | -3.64% | 1.375 | 1.375 | 1.325 | 77,466 |
28 Feb 2024 | 1.375 | -0.03 | -1.79% | 1.40 | 1.40 | 1.375 | 73,856 |
27 Feb 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
26 Feb 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 9,448 |
23 Feb 2024 | 1.40 | -0.03 | -1.75% | 1.425 | 1.425 | 1.40 | 265,212 |