Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fonix Mobile Plc | FNX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 245.00 | 01:49:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 245.00 | 245.00 | 245.00 | 245.00 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico FNX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.00 | 249.00 | 235.00 | 238.53 | 43,283 | 10.00 | 4.26% |
| 1 Month | 247.50 | 249.00 | 228.00 | 232.96 | 1,043,421 | -2.50 | -1.01% |
| 3 Months | 223.50 | 292.50 | 223.50 | 235.97 | 410,716 | 21.50 | 9.62% |
| 6 Months | 195.50 | 292.50 | 192.50 | 231.24 | 252,107 | 49.50 | 25.32% |
| 1 Year | 199.00 | 292.50 | 178.50 | 224.56 | 157,157 | 46.00 | 23.12% |
| 3 Years | 176.50 | 292.50 | 121.50 | 183.32 | 164,953 | 68.50 | 38.81% |
| 5 Years | 92.50 | 292.50 | 85.00 | 174.13 | 176,540 | 152.50 | 164.86% |
FNX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 245.00 | -4.00 | -1.61% | 242.50 | 245.00 | 242.50 | 41,909 |
| 09 May 2024 | 249.00 | 14.00 | 5.96% | 235.00 | 249.00 | 235.00 | 13,777 |
| 08 May 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 72,430 |
| 07 May 2024 | 235.00 | 2.50 | 1.08% | 235.00 | 235.00 | 235.00 | 45,016 |
| 03 May 2024 | 232.50 | 0.50 | 0.22% | 232.50 | 232.50 | 232.50 | 130,765 |
| 02 May 2024 | 232.00 | -0.50 | -0.22% | 232.50 | 235.00 | 229.50 | 78,649 |
| 01 May 2024 | 232.50 | -7.50 | -3.13% | 242.50 | 242.50 | 230.00 | 256,131 |
| 30 Abr 2024 | 240.00 | -5.00 | -2.04% | 245.00 | 245.00 | 240.00 | 81,531 |
| 29 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 55,065 |
| 26 Abr 2024 | 245.00 | -2.50 | -1.01% | 247.50 | 247.50 | 245.00 | 83,123 |
| 25 Abr 2024 | 247.50 | 0.00 | 0.00% | 247.50 | 247.50 | 247.50 | 43,228 |
| 24 Abr 2024 | 247.50 | 5.00 | 2.06% | 242.50 | 249.00 | 242.50 | 193,793 |
| 23 Abr 2024 | 242.50 | 12.50 | 5.43% | 237.50 | 242.50 | 237.50 | 69,328 |
| 22 Abr 2024 | 230.00 | -2.50 | -1.08% | 232.50 | 237.50 | 230.00 | 47,040 |
| 19 Abr 2024 | 232.50 | -7.50 | -3.13% | 230.00 | 232.50 | 230.00 | 18,260,344 |
| 18 Abr 2024 | 240.00 | 12.00 | 5.26% | 240.00 | 240.00 | 240.00 | 108,964 |
| 17 Abr 2024 | 228.00 | -7.00 | -2.98% | 235.00 | 240.00 | 228.00 | 62,338 |
| 16 Abr 2024 | 235.00 | -5.00 | -2.08% | 240.00 | 240.00 | 235.00 | 46,861 |
| 15 Abr 2024 | 240.00 | -7.50 | -3.03% | 247.50 | 247.50 | 240.00 | 134,703 |
