Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 4imprint Group Plc | FOUR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -20.00 | -0.33% | 6,020.00 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,950.00 | 5,950.00 | 6,100.00 | 6,020.00 | 6,040.00 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico FOUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,360.00 | 6,460.00 | 5,890.00 | 6,227.21 | 114,668 | -340.00 | -5.35% |
| 1 Month | 6,050.00 | 6,720.00 | 5,890.00 | 6,262.18 | 89,349 | -30.00 | -0.50% |
| 3 Months | 5,570.00 | 6,780.00 | 5,540.00 | 6,231.22 | 71,148 | 450.00 | 8.08% |
| 6 Months | 4,315.00 | 6,780.00 | 4,075.00 | 5,484.69 | 74,780 | 1,705.00 | 39.51% |
| 1 Year | 4,855.00 | 6,780.00 | 4,075.00 | 5,072.59 | 89,947 | 1,165.00 | 24.00% |
| 3 Years | 2,875.00 | 6,780.00 | 2,175.00 | 4,396.87 | 64,597 | 3,145.00 | 109.39% |
| 5 Years | 2,690.00 | 6,780.00 | 1,080.00 | 3,764.83 | 56,775 | 3,330.00 | 123.79% |
FOUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 6,020.00 | -20.00 | -0.33% | 5,950.00 | 6,100.00 | 5,950.00 | 31,496 |
| 22 May 2024 | 6,040.00 | -150.00 | -2.42% | 6,150.00 | 6,150.00 | 5,890.00 | 45,744 |
| 21 May 2024 | 6,190.00 | -100.00 | -1.59% | 6,220.00 | 6,310.00 | 6,100.00 | 59,968 |
| 20 May 2024 | 6,290.00 | 30.00 | 0.48% | 6,280.00 | 6,460.00 | 6,260.00 | 95,164 |
| 17 May 2024 | 6,260.00 | 90.00 | 1.46% | 6,180.00 | 6,290.00 | 6,100.00 | 290,324 |
| 16 May 2024 | 6,170.00 | -40.00 | -0.64% | 6,360.00 | 6,360.00 | 6,060.00 | 82,139 |
| 15 May 2024 | 6,210.00 | 10.00 | 0.16% | 6,220.00 | 6,280.00 | 6,160.00 | 160,514 |
| 14 May 2024 | 6,200.00 | -70.00 | -1.12% | 6,210.00 | 6,240.00 | 6,140.00 | 46,545 |
| 13 May 2024 | 6,270.00 | -140.00 | -2.18% | 6,410.00 | 6,410.00 | 6,270.00 | 32,757 |
| 10 May 2024 | 6,410.00 | 40.00 | 0.63% | 6,370.00 | 6,410.00 | 6,350.00 | 15,269 |
| 09 May 2024 | 6,370.00 | -150.00 | -2.30% | 6,500.00 | 6,530.00 | 6,370.00 | 22,673 |
| 08 May 2024 | 6,520.00 | 100.00 | 1.56% | 6,720.00 | 6,720.00 | 6,380.00 | 84,366 |
| 07 May 2024 | 6,420.00 | 340.00 | 5.59% | 6,260.00 | 6,420.00 | 6,160.00 | 69,718 |
| 03 May 2024 | 6,080.00 | -180.00 | -2.88% | 6,370.00 | 6,370.00 | 6,080.00 | 25,763 |
| 02 May 2024 | 6,260.00 | 30.00 | 0.48% | 6,200.00 | 6,330.00 | 6,120.00 | 30,611 |
| 01 May 2024 | 6,230.00 | -50.00 | -0.80% | 6,210.00 | 6,340.00 | 6,190.00 | 58,672 |
| 30 Abr 2024 | 6,280.00 | 60.00 | 0.96% | 6,330.00 | 6,370.00 | 6,240.00 | 287,351 |
| 29 Abr 2024 | 6,220.00 | -60.00 | -0.96% | 6,140.00 | 6,300.00 | 6,110.00 | 209,935 |
| 26 Abr 2024 | 6,280.00 | -40.00 | -0.63% | 6,320.00 | 6,430.00 | 6,280.00 | 16,229 |
| 25 Abr 2024 | 6,320.00 | 10.00 | 0.16% | 6,050.00 | 6,390.00 | 6,050.00 | 63,888 |
| 24 Abr 2024 | 6,310.00 | -130.00 | -2.02% | 6,190.00 | 6,580.00 | 6,190.00 | 55,957 |
