Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Foxtons Group Plc | FOXT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.34% | 58.20 | 09:17:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.20 | 57.40 | 58.60 | 58.40 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE |
Resumen Histórico FOXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 60.00 | 54.40 | 57.87 | 511,979 | 3.20 | 5.82% |
| 1 Month | 54.80 | 60.00 | 51.40 | 54.21 | 606,536 | 3.40 | 6.20% |
| 3 Months | 56.90 | 60.50 | 51.40 | 55.64 | 473,545 | 1.30 | 2.28% |
| 6 Months | 38.45 | 60.50 | 37.00 | 50.81 | 560,184 | 19.75 | 51.37% |
| 1 Year | 39.10 | 60.50 | 34.00 | 45.54 | 471,533 | 19.10 | 48.85% |
| 3 Years | 63.00 | 63.10 | 27.15 | 41.79 | 738,798 | -4.80 | -7.62% |
| 5 Years | 67.60 | 98.00 | 27.00 | 46.46 | 870,544 | -9.40 | -13.91% |
FOXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 58.40 | 0.40 | 0.69% | 58.00 | 59.20 | 57.80 | 251,248 |
| 30 Abr 2024 | 58.00 | -0.40 | -0.68% | 58.00 | 59.00 | 57.00 | 502,232 |
| 29 Abr 2024 | 58.40 | -0.60 | -1.02% | 58.00 | 59.00 | 56.20 | 363,506 |
| 26 Abr 2024 | 59.00 | 4.40 | 8.06% | 55.40 | 60.00 | 55.20 | 981,589 |
| 25 Abr 2024 | 54.60 | -1.00 | -1.80% | 55.00 | 55.40 | 54.40 | 461,319 |
| 24 Abr 2024 | 55.60 | 1.00 | 1.83% | 53.00 | 55.60 | 53.00 | 287,894 |
| 23 Abr 2024 | 54.60 | 1.00 | 1.87% | 53.80 | 54.60 | 53.20 | 646,275 |
| 22 Abr 2024 | 53.60 | 2.00 | 3.88% | 52.00 | 54.00 | 52.00 | 404,464 |
| 19 Abr 2024 | 51.60 | -1.00 | -1.90% | 51.60 | 52.60 | 51.40 | 1,068,725 |
| 18 Abr 2024 | 52.60 | 0.40 | 0.77% | 54.20 | 55.40 | 52.20 | 775,579 |
| 17 Abr 2024 | 52.20 | -0.20 | -0.38% | 53.20 | 53.40 | 52.20 | 212,289 |
| 16 Abr 2024 | 52.40 | -0.60 | -1.13% | 52.60 | 53.00 | 52.40 | 236,025 |
| 15 Abr 2024 | 53.00 | 1.00 | 1.92% | 52.80 | 53.80 | 52.20 | 236,811 |
| 12 Abr 2024 | 52.00 | 0.40 | 0.78% | 52.80 | 53.20 | 51.60 | 280,113 |
| 11 Abr 2024 | 51.60 | -1.80 | -3.37% | 53.20 | 53.20 | 51.60 | 354,811 |
| 10 Abr 2024 | 53.40 | -0.60 | -1.11% | 54.60 | 54.60 | 53.00 | 576,541 |
| 09 Abr 2024 | 54.00 | -0.80 | -1.46% | 55.00 | 55.00 | 53.20 | 406,368 |
| 08 Abr 2024 | 54.80 | 2.80 | 5.38% | 52.00 | 56.60 | 51.60 | 1,806,283 |
| 05 Abr 2024 | 52.00 | -1.40 | -2.62% | 52.60 | 53.20 | 51.40 | 1,198,973 |
| 04 Abr 2024 | 53.40 | -1.20 | -2.20% | 54.80 | 54.80 | 52.00 | 1,079,673 |
| 03 Abr 2024 | 54.60 | 0.00 | 0.00% | 55.00 | 55.20 | 54.40 | 122,874 |
| 02 Abr 2024 | 54.60 | -0.10 | -0.18% | 55.00 | 55.00 | 53.60 | 197,157 |
