Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Property Group Plc | FPO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -5.26% | 18.00 | 03:11:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.50 | 17.50 | 18.40 | 18.00 | 19.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico FPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 17.50 | 19.00 | 24,210 | -1.00 | -5.26% |
| 1 Month | 19.60 | 19.60 | 17.50 | 19.04 | 43,285 | -1.60 | -8.16% |
| 3 Months | 19.50 | 19.70 | 17.50 | 19.00 | 59,418 | -1.50 | -7.69% |
| 6 Months | 15.50 | 20.00 | 15.50 | 18.83 | 56,099 | 2.50 | 16.13% |
| 1 Year | 28.00 | 28.00 | 15.25 | 19.29 | 48,187 | -10.00 | -35.71% |
| 3 Years | 33.50 | 36.50 | 15.25 | 28.61 | 100,202 | -15.50 | -46.27% |
| 5 Years | 51.00 | 51.50 | 15.25 | 33.97 | 113,929 | -33.00 | -64.71% |
FPO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.00 | -1.00 | -5.26% | 17.50 | 18.40 | 17.50 | 94,979 |
| 16 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 806 |
| 15 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 63,034 |
| 14 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 15,920 |
| 13 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 26,679 |
| 10 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 14,613 |
| 09 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 79,444 |
| 08 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 77 |
| 07 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 17,931 |
| 03 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 116 |
| 02 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 5,252 |
| 01 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 39,576 |
| 30 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 12,204 |
| 29 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 289,627 |
| 26 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 82,466 |
| 25 Abr 2024 | 19.00 | -0.60 | -3.06% | 19.60 | 19.60 | 19.00 | 119,702 |
| 24 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 4,704 |
| 23 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 5,686 |
| 22 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 4,500 |
| 19 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 40,074 |
