Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Fpxe | FPXE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.70 | -0.34% | 1,693.50 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,693.50 | 1,699.20 |
Resumen Histórico FPXE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPXE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,699.20 | 6.60 | 0.39% | 1,699.20 | 1,699.20 | 1,699.20 | 0 |
| 21 Jun 2024 | 1,692.60 | -20.60 | -1.20% | 1,692.60 | 1,692.60 | 1,692.60 | 0 |
| 20 Jun 2024 | 1,713.20 | 4.50 | 0.26% | 1,713.20 | 1,713.20 | 1,713.20 | 0 |
| 19 Jun 2024 | 1,708.70 | 5.50 | 0.32% | 1,708.70 | 1,708.70 | 1,708.70 | 0 |
| 18 Jun 2024 | 1,703.20 | 14.80 | 0.88% | 1,703.20 | 1,703.20 | 1,703.20 | 0 |
| 17 Jun 2024 | 1,688.40 | 0.40 | 0.02% | 1,688.40 | 1,688.40 | 1,688.40 | 0 |
| 14 Jun 2024 | 1,688.00 | -16.60 | -0.97% | 1,688.00 | 1,688.00 | 1,688.00 | 0 |
| 13 Jun 2024 | 1,704.60 | -21.60 | -1.25% | 1,704.60 | 1,704.60 | 1,704.60 | 0 |
| 12 Jun 2024 | 1,726.20 | 32.00 | 1.89% | 1,726.20 | 1,726.20 | 1,726.20 | 0 |
| 11 Jun 2024 | 1,694.20 | -4.10 | -0.24% | 1,694.20 | 1,694.20 | 1,694.20 | 0 |
| 10 Jun 2024 | 1,698.30 | 0.50 | 0.03% | 1,698.30 | 1,698.30 | 1,698.30 | 0 |
| 07 Jun 2024 | 1,697.80 | -13.00 | -0.76% | 1,697.80 | 1,697.80 | 1,697.80 | 0 |
| 06 Jun 2024 | 1,710.80 | 4.20 | 0.25% | 1,710.80 | 1,710.80 | 1,710.80 | 0 |
| 05 Jun 2024 | 1,706.60 | 29.00 | 1.73% | 1,706.60 | 1,706.60 | 1,706.60 | 0 |
| 04 Jun 2024 | 1,677.60 | -17.50 | -1.03% | 1,677.60 | 1,677.60 | 1,677.60 | 0 |
| 03 Jun 2024 | 1,695.10 | 6.90 | 0.41% | 1,695.10 | 1,695.10 | 1,695.10 | 0 |
| 31 May 2024 | 1,688.20 | -6.30 | -0.37% | 1,688.20 | 1,688.20 | 1,688.20 | 0 |
| 30 May 2024 | 1,694.50 | 10.50 | 0.62% | 1,694.50 | 1,694.50 | 1,694.50 | 0 |
| 29 May 2024 | 1,684.00 | -22.60 | -1.32% | 1,684.00 | 1,684.00 | 1,684.00 | 0 |
| 28 May 2024 | 1,706.60 | 2.90 | 0.17% | 1,706.60 | 1,706.60 | 1,706.60 | 0 |
| 24 May 2024 | 1,703.70 | 5.60 | 0.33% | 1,703.70 | 1,703.70 | 1,703.70 | 0 |
