Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franchise Brands Plc | FRAN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.25% | 199.00 | 02:35:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 198.50 | 198.50 | 199.00 | 199.00 | 198.50 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico FRAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.50 | 207.00 | 197.50 | 200.27 | 242,906 | 1.50 | 0.76% |
| 1 Month | 180.00 | 207.00 | 180.00 | 189.52 | 242,175 | 19.00 | 10.56% |
| 3 Months | 163.50 | 207.00 | 160.50 | 180.98 | 189,249 | 35.50 | 21.71% |
| 6 Months | 134.00 | 207.00 | 133.50 | 166.08 | 186,435 | 65.00 | 48.51% |
| 1 Year | 169.00 | 207.00 | 132.50 | 158.47 | 252,013 | 30.00 | 17.75% |
| 3 Years | 137.50 | 246.00 | 130.00 | 161.32 | 150,550 | 61.50 | 44.73% |
| 5 Years | 88.50 | 246.00 | 79.00 | 151.65 | 109,338 | 110.50 | 124.86% |
FRAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 199.00 | 0.50 | 0.25% | 198.50 | 199.00 | 198.50 | 68,566 |
| 02 May 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 198.50 | 486,192 |
| 01 May 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 198.50 | 272,426 |
| 30 Abr 2024 | 198.50 | -8.50 | -4.11% | 206.00 | 206.00 | 198.00 | 156,236 |
| 29 Abr 2024 | 207.00 | 5.00 | 2.48% | 202.50 | 207.00 | 202.50 | 220,758 |
| 26 Abr 2024 | 202.00 | 4.50 | 2.28% | 197.50 | 202.50 | 197.50 | 78,919 |
| 25 Abr 2024 | 197.50 | 11.50 | 6.18% | 192.00 | 197.50 | 192.00 | 99,019 |
| 24 Abr 2024 | 186.00 | -6.00 | -3.13% | 192.00 | 192.00 | 186.00 | 415,572 |
| 23 Abr 2024 | 192.00 | 6.50 | 3.50% | 185.50 | 192.50 | 185.50 | 308,813 |
| 22 Abr 2024 | 185.50 | 4.00 | 2.20% | 181.50 | 186.50 | 181.50 | 2,000,616 |
| 19 Abr 2024 | 181.50 | -0.50 | -0.27% | 182.00 | 184.00 | 181.50 | 15,997 |
| 18 Abr 2024 | 182.00 | -3.00 | -1.62% | 185.00 | 190.00 | 182.00 | 91,952 |
| 17 Abr 2024 | 185.00 | -2.50 | -1.33% | 187.50 | 187.50 | 185.00 | 58,268 |
| 16 Abr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 30,981 |
| 15 Abr 2024 | 187.50 | 4.00 | 2.18% | 183.50 | 187.50 | 183.50 | 96,253 |
| 12 Abr 2024 | 183.50 | 1.00 | 0.55% | 182.50 | 183.50 | 182.50 | 79,235 |
| 11 Abr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 51,848 |
| 10 Abr 2024 | 182.50 | 1.00 | 0.55% | 181.50 | 182.50 | 181.50 | 111,554 |
| 09 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 145,905 |
| 08 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 87,611 |
| 05 Abr 2024 | 181.50 | 1.50 | 0.83% | 180.00 | 181.50 | 180.00 | 35,348 |
| 04 Abr 2024 | 180.00 | -3.00 | -1.64% | 181.50 | 181.50 | 177.50 | 116,872 |
