Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FRG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.50 | -0.10 | -2.78% | 3.60 | 3.60 | 3.50 | 378,053 |
| 05 Jun 2024 | 3.60 | 0.10 | 2.86% | 3.70 | 3.70 | 3.60 | 1,167,173 |
| 04 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 302,897 |
| 03 Jun 2024 | 3.50 | 0.15 | 4.48% | 3.35 | 3.60 | 3.35 | 2,520,920 |
| 31 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.30 | 1,192,257 |
| 30 May 2024 | 3.35 | 0.30 | 9.84% | 3.05 | 3.40 | 3.05 | 1,596,822 |
| 29 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 183,509 |
| 28 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 67,385 |
| 24 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 6,562 |
| 23 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 198,363 |
| 22 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 100,109 |
| 21 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 89,600 |
| 20 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 3,225 |
| 17 May 2024 | 3.05 | 0.05 | 1.67% | 3.00 | 3.05 | 3.00 | 28,389 |
| 16 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 28,009 |
| 15 May 2024 | 3.00 | -0.05 | -1.64% | 3.05 | 3.05 | 3.00 | 69,292 |
| 14 May 2024 | 3.05 | -0.10 | -3.17% | 3.15 | 3.15 | 3.05 | 34,639 |
| 13 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 174,634 |
| 10 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 1,631 |
| 09 May 2024 | 3.15 | -0.10 | -3.08% | 3.25 | 3.25 | 3.15 | 7,055 |
| 08 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 6,601 |
| 07 May 2024 | 3.25 | -0.10 | -2.99% | 3.35 | 3.35 | 3.25 | 51,980 |
| 03 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 85,756 |
| 02 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 216,904 |
| 01 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 238 |
| 30 Abr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 157,848 |
| 29 Abr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 18,363 |
| 26 Abr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 26,912 |
| 25 Abr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.20 | 11,880 |
| 24 Abr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 280,000 |
| 23 Abr 2024 | 3.35 | 0.05 | 1.52% | 3.35 | 3.35 | 3.35 | 23,382 |
| 22 Abr 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.30 | 448 |
| 19 Abr 2024 | 3.35 | 0.00 | 0.00% | 3.30 | 3.465 | 3.30 | 200,283 |
| 18 Abr 2024 | 3.35 | 0.05 | 1.52% | 3.30 | 3.50 | 3.30 | 0.00 |
| 17 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 72,257 |
| 16 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 17,813 |
| 15 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 100,000 |
| 12 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 52,066 |
| 11 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 190,117 |
| 10 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 20,232 |
| 09 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 2,005 |
| 08 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 1,538 |
| 05 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 12,527 |
| 04 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 1,100,250 |
| 03 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 3,037 |
| 02 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 191,992 |
| 28 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 90,535 |
| 27 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 76,923 |
| 26 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 88,844 |
| 25 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 181,270 |
| 22 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 98,417 |
| 21 Mar 2024 | 3.30 | 0.20 | 6.45% | 3.30 | 3.30 | 3.30 | 468,962 |
| 20 Mar 2024 | 3.10 | -0.05 | -1.59% | 3.15 | 3.15 | 3.07 | 727,521 |
| 19 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 165,685 |
| 18 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 8,495 |
| 15 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 389 |
| 14 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 224,803 |
| 13 Mar 2024 | 3.15 | -0.10 | -3.08% | 3.25 | 3.25 | 3.15 | 191,529 |
| 12 Mar 2024 | 3.25 | -0.15 | -4.41% | 3.40 | 3.40 | 3.25 | 31,252 |
| 11 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
