Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FRP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 122.00 | 1.50 | 1.24% | 120.50 | 122.00 | 120.50 | 188,896 |
| 07 May 2024 | 120.50 | 0.50 | 0.42% | 120.50 | 120.50 | 120.50 | 196,605 |
| 03 May 2024 | 120.00 | 1.00 | 0.84% | 119.00 | 120.50 | 119.00 | 82,789 |
| 02 May 2024 | 119.00 | -1.00 | -0.83% | 120.00 | 120.00 | 119.00 | 101,286 |
| 01 May 2024 | 120.00 | 1.00 | 0.84% | 118.00 | 120.00 | 118.00 | 93,292 |
| 30 Abr 2024 | 119.00 | 1.00 | 0.85% | 118.00 | 119.00 | 118.00 | 105,345 |
| 29 Abr 2024 | 118.00 | -1.50 | -1.26% | 119.50 | 119.50 | 117.50 | 240,074 |
| 26 Abr 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 177,954 |
| 25 Abr 2024 | 119.50 | -1.50 | -1.24% | 121.00 | 121.00 | 119.50 | 109,761 |
| 24 Abr 2024 | 121.00 | -1.00 | -0.82% | 122.00 | 122.00 | 121.00 | 139,647 |
| 23 Abr 2024 | 122.00 | 1.50 | 1.24% | 122.00 | 122.00 | 122.00 | 147,040 |
| 22 Abr 2024 | 120.50 | -0.50 | -0.41% | 121.00 | 122.00 | 120.50 | 108,685 |
| 19 Abr 2024 | 121.00 | 1.50 | 1.26% | 119.50 | 121.50 | 119.50 | 390,619 |
| 18 Abr 2024 | 119.50 | 1.75 | 1.49% | 117.75 | 119.50 | 117.75 | 325,821 |
| 17 Abr 2024 | 117.75 | 0.75 | 0.64% | 117.00 | 117.75 | 117.00 | 286,704 |
| 16 Abr 2024 | 117.00 | 1.25 | 1.08% | 115.75 | 117.00 | 115.75 | 110,694 |
| 15 Abr 2024 | 115.75 | 0.25 | 0.22% | 115.50 | 115.75 | 115.50 | 315,005 |
| 12 Abr 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 103,270 |
| 11 Abr 2024 | 115.50 | -0.50 | -0.43% | 116.00 | 116.00 | 115.50 | 149,919 |
| 10 Abr 2024 | 116.00 | 1.50 | 1.31% | 114.50 | 116.50 | 114.50 | 277,000 |
| 09 Abr 2024 | 114.50 | -2.00 | -1.72% | 113.75 | 114.50 | 113.75 | 464,546 |
| 08 Abr 2024 | 116.50 | 2.75 | 2.42% | 113.75 | 116.50 | 113.75 | 679,711 |
| 05 Abr 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 119,496 |
| 04 Abr 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 114.00 | 113.75 | 2,826,400 |
| 03 Abr 2024 | 113.75 | -0.75 | -0.66% | 114.50 | 114.50 | 113.50 | 272,473 |
| 02 Abr 2024 | 114.50 | 0.50 | 0.44% | 114.50 | 115.50 | 114.50 | 557,059 |
| 28 Mar 2024 | 114.00 | -0.50 | -0.44% | 114.50 | 114.50 | 114.00 | 672,598 |
| 27 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 116.50 | 114.50 | 158,283 |
| 26 Mar 2024 | 114.50 | 0.50 | 0.44% | 114.25 | 114.50 | 114.25 | 345,242 |
| 25 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.75 | 114.00 | 572,453 |
| 22 Mar 2024 | 114.00 | 2.00 | 1.79% | 111.50 | 114.75 | 111.50 | 2,102,909 |
| 21 Mar 2024 | 112.00 | 0.00 | 0.00% | 111.50 | 112.00 | 111.50 | 157,526 |
| 20 Mar 2024 | 112.00 | 0.50 | 0.45% | 111.50 | 112.00 | 111.50 | 777,724 |
| 19 Mar 2024 | 111.50 | -0.50 | -0.45% | 112.00 | 112.00 | 111.50 | 240,550 |
| 18 Mar 2024 | 112.00 | -1.00 | -0.88% | 111.50 | 112.00 | 111.50 | 340,505 |
| 15 Mar 2024 | 113.00 | 0.50 | 0.44% | 112.50 | 113.00 | 112.00 | 831,188 |
| 14 Mar 2024 | 112.50 | -0.25 | -0.22% | 112.75 | 112.75 | 112.50 | 182,483 |
| 13 Mar 2024 | 112.75 | 1.25 | 1.12% | 111.50 | 112.75 | 110.50 | 249,135 |
| 12 Mar 2024 | 111.50 | -2.75 | -2.41% | 114.25 | 114.25 | 111.50 | 429,248 |
| 11 Mar 2024 | 114.25 | 2.50 | 2.24% | 113.75 | 114.50 | 113.50 | 403,873 |
| 08 Mar 2024 | 111.75 | 0.25 | 0.22% | 111.00 | 112.00 | 109.00 | 949,720 |
| 07 Mar 2024 | 111.50 | -1.00 | -0.89% | 112.25 | 112.25 | 111.00 | 1,401,291 |
| 06 Mar 2024 | 112.50 | -3.00 | -2.60% | 115.25 | 115.25 | 112.25 | 691,400 |
| 05 Mar 2024 | 115.50 | -2.50 | -2.12% | 118.00 | 118.00 | 115.25 | 267,575 |
| 04 Mar 2024 | 118.00 | 0.50 | 0.43% | 117.50 | 118.00 | 117.50 | 540,944 |
| 01 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 246,938 |
| 29 Feb 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 67,920 |
| 28 Feb 2024 | 117.50 | -2.50 | -2.08% | 119.50 | 119.50 | 117.50 | 1,183,730 |
| 27 Feb 2024 | 120.00 | 0.00 | 0.00% | 119.50 | 120.00 | 119.50 | 4,524,664 |
| 26 Feb 2024 | 120.00 | -1.00 | -0.83% | 121.00 | 121.00 | 119.50 | 574,496 |
| 23 Feb 2024 | 121.00 | -0.50 | -0.41% | 121.50 | 121.50 | 121.00 | 437,383 |
| 22 Feb 2024 | 121.50 | -4.50 | -3.57% | 125.50 | 125.50 | 121.50 | 268,817 |
| 21 Feb 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 41,798 |
| 20 Feb 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 62,787 |
| 19 Feb 2024 | 126.00 | 0.50 | 0.40% | 126.00 | 126.00 | 126.00 | 82,676 |
| 16 Feb 2024 | 125.50 | 2.00 | 1.62% | 123.50 | 125.50 | 123.50 | 363,267 |
| 15 Feb 2024 | 123.50 | 1.00 | 0.82% | 122.50 | 123.50 | 120.75 | 989,121 |
| 14 Feb 2024 | 122.50 | -5.00 | -3.92% | 127.50 | 127.50 | 122.00 | 250,181 |
| 13 Feb 2024 | 127.50 | -0.50 | -0.39% | 128.00 | 128.00 | 127.50 | 79,702 |
| 12 Feb 2024 | 128.00 | -0.75 | -0.58% | 128.75 | 128.75 | 126.75 | 192,992 |
| 09 Feb 2024 | 128.75 | -0.75 | -0.58% | 129.50 | 129.50 | 128.75 | 181,212 |
