Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Foresight Solar Fund Limited | FSFL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.44% | 90.50 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.00 | 90.20 | 91.00 | 90.50 | 90.90 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FSFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.10 | 91.00 | 85.10 | 88.91 | 593,965 | 5.40 | 6.35% |
| 1 Month | 83.10 | 91.00 | 81.40 | 84.42 | 774,470 | 7.40 | 8.90% |
| 3 Months | 89.30 | 92.70 | 81.40 | 86.70 | 905,028 | 1.20 | 1.34% |
| 6 Months | 89.30 | 102.80 | 81.40 | 91.34 | 825,995 | 1.20 | 1.34% |
| 1 Year | 110.00 | 112.20 | 81.40 | 94.08 | 786,305 | -19.50 | -17.73% |
| 3 Years | 96.20 | 125.40 | 81.40 | 105.07 | 957,234 | -5.70 | -5.93% |
| 5 Years | 121.00 | 127.00 | 81.40 | 107.41 | 917,929 | -30.50 | -25.21% |
FSFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 90.50 | -0.40 | -0.44% | 91.00 | 91.00 | 90.20 | 342,596 |
| 02 May 2024 | 90.90 | 1.00 | 1.11% | 87.50 | 90.90 | 87.50 | 587,802 |
| 01 May 2024 | 89.90 | 2.00 | 2.28% | 89.50 | 89.90 | 87.80 | 581,673 |
| 30 Abr 2024 | 87.90 | 0.00 | 0.00% | 89.50 | 89.50 | 87.00 | 526,665 |
| 29 Abr 2024 | 87.90 | -0.10 | -0.11% | 88.10 | 88.10 | 87.50 | 648,500 |
| 26 Abr 2024 | 88.00 | 1.30 | 1.50% | 85.10 | 89.00 | 85.10 | 625,183 |
| 25 Abr 2024 | 86.70 | -0.60 | -0.69% | 86.10 | 86.70 | 85.80 | 803,108 |
| 24 Abr 2024 | 87.30 | 1.70 | 1.99% | 86.10 | 87.30 | 84.80 | 864,718 |
| 23 Abr 2024 | 85.60 | 1.70 | 2.03% | 83.90 | 85.90 | 83.90 | 1,052,062 |
| 22 Abr 2024 | 83.90 | 0.60 | 0.72% | 82.70 | 84.00 | 82.70 | 512,658 |
| 19 Abr 2024 | 83.30 | -0.20 | -0.24% | 83.40 | 83.40 | 82.50 | 1,143,707 |
| 18 Abr 2024 | 83.50 | 1.30 | 1.58% | 82.50 | 83.50 | 82.40 | 582,088 |
| 17 Abr 2024 | 82.20 | 0.60 | 0.74% | 82.50 | 82.50 | 81.70 | 1,419,091 |
| 16 Abr 2024 | 81.60 | -0.20 | -0.24% | 81.70 | 82.60 | 81.40 | 736,954 |
| 15 Abr 2024 | 81.80 | -0.20 | -0.24% | 82.00 | 82.40 | 81.70 | 575,666 |
| 12 Abr 2024 | 82.00 | 0.40 | 0.49% | 84.40 | 84.40 | 81.70 | 768,961 |
| 11 Abr 2024 | 81.60 | -1.10 | -1.33% | 82.20 | 82.50 | 81.60 | 731,571 |
| 10 Abr 2024 | 82.70 | 0.30 | 0.36% | 83.50 | 84.00 | 82.00 | 1,224,863 |
| 09 Abr 2024 | 82.40 | -0.10 | -0.12% | 82.30 | 83.00 | 82.00 | 617,514 |
| 08 Abr 2024 | 82.50 | -0.20 | -0.24% | 82.80 | 83.40 | 82.50 | 806,971 |
| 05 Abr 2024 | 82.70 | -0.80 | -0.96% | 83.10 | 83.20 | 82.70 | 679,651 |
| 04 Abr 2024 | 83.50 | 0.10 | 0.12% | 83.30 | 84.20 | 83.30 | 767,375 |
