Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Special Values Plc | FSV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 297.50 | 02:14:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 300.00 | 297.50 | 300.00 | 297.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FSV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.00 | 300.00 | 292.00 | 296.58 | 437,745 | 3.50 | 1.19% |
| 1 Month | 289.00 | 300.00 | 281.00 | 289.41 | 575,108 | 8.50 | 2.94% |
| 3 Months | 273.00 | 300.00 | 268.00 | 282.83 | 574,612 | 24.50 | 8.97% |
| 6 Months | 259.00 | 300.00 | 259.00 | 279.22 | 466,058 | 38.50 | 14.86% |
| 1 Year | 286.00 | 300.00 | 252.50 | 274.44 | 425,609 | 11.50 | 4.02% |
| 3 Years | 287.50 | 315.00 | 232.00 | 280.94 | 459,080 | 10.00 | 3.48% |
| 5 Years | 266.50 | 315.00 | 130.40 | 255.87 | 494,119 | 31.00 | 11.63% |
FSV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 297.50 | 0.50 | 0.17% | 297.00 | 298.00 | 297.00 | 314,435 |
| 30 Abr 2024 | 297.00 | -1.00 | -0.34% | 296.50 | 299.00 | 296.50 | 461,248 |
| 29 Abr 2024 | 298.00 | 3.00 | 1.02% | 296.50 | 298.00 | 296.50 | 732,239 |
| 26 Abr 2024 | 295.00 | 1.50 | 0.51% | 293.00 | 295.00 | 293.00 | 382,122 |
| 25 Abr 2024 | 293.50 | 0.00 | 0.00% | 294.00 | 294.50 | 292.00 | 298,680 |
| 24 Abr 2024 | 293.50 | -0.50 | -0.17% | 295.50 | 295.50 | 292.00 | 522,315 |
| 23 Abr 2024 | 294.00 | 5.50 | 1.91% | 292.00 | 294.00 | 291.00 | 833,228 |
| 22 Abr 2024 | 288.50 | 3.50 | 1.23% | 286.50 | 289.00 | 286.50 | 346,631 |
| 19 Abr 2024 | 285.00 | -0.50 | -0.18% | 283.50 | 285.50 | 283.00 | 672,092 |
| 18 Abr 2024 | 285.50 | 2.00 | 0.71% | 286.00 | 286.50 | 284.00 | 531,783 |
| 17 Abr 2024 | 283.50 | 0.00 | 0.00% | 282.50 | 285.00 | 281.00 | 438,906 |
| 16 Abr 2024 | 283.50 | -4.00 | -1.39% | 286.50 | 286.50 | 282.50 | 761,053 |
| 15 Abr 2024 | 287.50 | -1.00 | -0.35% | 287.00 | 290.50 | 287.00 | 580,415 |
| 12 Abr 2024 | 288.50 | 2.50 | 0.87% | 288.50 | 289.50 | 288.00 | 407,110 |
| 11 Abr 2024 | 286.00 | -1.00 | -0.35% | 288.00 | 289.00 | 286.00 | 525,314 |
| 10 Abr 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 289.00 | 286.50 | 459,801 |
| 09 Abr 2024 | 287.00 | -1.00 | -0.35% | 287.50 | 287.50 | 285.50 | 606,951 |
| 08 Abr 2024 | 288.00 | 1.00 | 0.35% | 284.50 | 288.50 | 284.50 | 984,075 |
| 05 Abr 2024 | 287.00 | -1.50 | -0.52% | 286.00 | 287.00 | 285.50 | 292,681 |
| 04 Abr 2024 | 288.50 | 1.50 | 0.52% | 289.00 | 289.50 | 287.50 | 1,351,088 |
| 03 Abr 2024 | 287.00 | -0.50 | -0.17% | 285.00 | 287.00 | 285.00 | 1,039,508 |
| 02 Abr 2024 | 287.50 | -1.50 | -0.52% | 290.50 | 290.50 | 287.00 | 769,536 |
