Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Futura Medical Plc | FUM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.00 | 32.70 | 34.60 | 34.00 | 32.90 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico FUM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.80 | 36.20 | 32.70 | 34.13 | 334,071 | -1.80 | -5.03% |
1 Month | 39.95 | 43.00 | 32.70 | 37.07 | 748,346 | -5.95 | -14.89% |
3 Months | 38.00 | 47.10 | 32.70 | 40.35 | 759,839 | -4.00 | -10.53% |
6 Months | 28.60 | 47.10 | 24.10 | 37.46 | 713,416 | 5.40 | 18.88% |
1 Year | 51.80 | 67.00 | 24.10 | 44.50 | 776,651 | -17.80 | -34.36% |
3 Years | 60.00 | 67.00 | 24.00 | 42.69 | 567,089 | -26.00 | -43.33% |
5 Years | 20.125 | 83.50 | 7.25 | 33.78 | 857,457 | 13.88 | 68.94% |
FUM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 34.00 | 1.10 | 3.34% | 33.00 | 34.60 | 32.70 | 581,736 |
01 May 2024 | 32.90 | -0.05 | -0.15% | 33.50 | 33.50 | 32.90 | 188,398 |
30 Abr 2024 | 32.95 | -1.90 | -5.45% | 34.25 | 34.75 | 32.95 | 584,830 |
29 Abr 2024 | 34.85 | -0.60 | -1.69% | 35.40 | 35.50 | 33.15 | 408,913 |
26 Abr 2024 | 35.45 | 0.05 | 0.14% | 35.45 | 35.65 | 35.20 | 246,675 |
25 Abr 2024 | 35.40 | -0.40 | -1.12% | 35.80 | 36.20 | 35.00 | 241,540 |
24 Abr 2024 | 35.80 | 0.25 | 0.70% | 36.50 | 36.50 | 35.80 | 253,853 |
23 Abr 2024 | 35.55 | -0.05 | -0.14% | 36.45 | 36.50 | 35.55 | 350,596 |
22 Abr 2024 | 35.60 | -0.05 | -0.14% | 35.35 | 35.95 | 35.35 | 204,772 |
19 Abr 2024 | 35.65 | 0.15 | 0.42% | 36.50 | 36.50 | 34.05 | 425,707 |
18 Abr 2024 | 35.50 | -1.00 | -2.74% | 35.80 | 35.80 | 35.30 | 218,444 |
17 Abr 2024 | 36.50 | 0.90 | 2.53% | 35.60 | 36.50 | 35.50 | 247,788 |
16 Abr 2024 | 35.60 | -0.60 | -1.66% | 35.60 | 36.00 | 35.60 | 436,515 |
15 Abr 2024 | 36.20 | 0.00 | 0.00% | 35.05 | 36.20 | 35.05 | 494,950 |
12 Abr 2024 | 36.20 | 0.20 | 0.56% | 36.20 | 36.50 | 34.00 | 2,980,829 |
11 Abr 2024 | 36.00 | -1.00 | -2.70% | 37.00 | 37.10 | 36.00 | 763,118 |
10 Abr 2024 | 37.00 | -5.80 | -13.55% | 43.00 | 43.00 | 36.00 | 3,697,543 |
09 Abr 2024 | 42.80 | 2.60 | 6.47% | 40.00 | 42.80 | 40.00 | 1,207,786 |
08 Abr 2024 | 40.20 | 1.20 | 3.08% | 38.95 | 40.50 | 38.95 | 865,451 |
05 Abr 2024 | 39.00 | -0.10 | -0.26% | 38.15 | 39.15 | 38.05 | 423,076 |
04 Abr 2024 | 39.10 | -0.93 | -2.31% | 39.95 | 40.00 | 38.50 | 726,130 |
03 Abr 2024 | 40.025 | 0.02 | 0.06% | 39.50 | 40.025 | 38.50 | 298,074 |