Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ferrexpo Plc | FXPO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.20 | 49.20 | 50.70 | 50.30 | 49.60 |
Sector Industrial de la empresa |
---|
INDUSTRIAL METALS |
Resumen Histórico FXPO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.60 | 53.50 | 48.70 | 50.94 | 1,203,093 | -2.30 | -4.37% |
1 Month | 46.00 | 55.00 | 43.45 | 48.50 | 1,748,070 | 4.30 | 9.35% |
3 Months | 87.05 | 88.65 | 42.85 | 54.16 | 1,714,277 | -36.75 | -42.22% |
6 Months | 78.55 | 92.50 | 42.85 | 64.92 | 1,337,468 | -28.25 | -35.96% |
1 Year | 113.10 | 113.10 | 42.85 | 73.79 | 1,127,934 | -62.80 | -55.53% |
3 Years | 446.00 | 512.50 | 42.85 | 185.98 | 1,407,637 | -395.70 | -88.72% |
5 Years | 222.70 | 512.50 | 42.85 | 196.47 | 1,686,912 | -172.40 | -77.41% |
FXPO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 50.30 | 0.70 | 1.41% | 49.20 | 50.70 | 49.20 | 694,489 |
02 May 2024 | 49.60 | -0.10 | -0.20% | 50.10 | 50.20 | 48.70 | 480,214 |
01 May 2024 | 49.70 | -1.20 | -2.36% | 50.80 | 51.00 | 49.05 | 1,198,849 |
30 Abr 2024 | 50.90 | -1.10 | -2.12% | 52.40 | 53.00 | 50.90 | 1,297,414 |
29 Abr 2024 | 52.00 | 0.50 | 0.97% | 52.00 | 52.00 | 50.70 | 1,001,653 |
26 Abr 2024 | 51.50 | -0.40 | -0.77% | 52.60 | 53.50 | 50.70 | 2,037,334 |
25 Abr 2024 | 51.90 | 0.90 | 1.76% | 51.60 | 52.60 | 50.90 | 1,319,080 |
24 Abr 2024 | 51.00 | -1.20 | -2.30% | 53.30 | 55.00 | 51.00 | 1,909,855 |
23 Abr 2024 | 52.20 | 4.00 | 8.30% | 51.50 | 54.90 | 50.70 | 6,439,629 |
22 Abr 2024 | 48.20 | 0.90 | 1.90% | 48.05 | 49.55 | 47.85 | 1,253,522 |
19 Abr 2024 | 47.30 | 0.70 | 1.50% | 46.20 | 47.70 | 46.20 | 2,389,872 |
18 Abr 2024 | 46.60 | 0.35 | 0.76% | 45.40 | 47.20 | 45.40 | 1,944,211 |
17 Abr 2024 | 46.25 | 2.10 | 4.76% | 45.75 | 46.90 | 44.70 | 970,505 |
16 Abr 2024 | 44.15 | -3.15 | -6.66% | 47.20 | 47.20 | 44.00 | 1,928,797 |
15 Abr 2024 | 47.30 | 1.70 | 3.73% | 45.60 | 47.30 | 45.00 | 1,417,433 |
12 Abr 2024 | 45.60 | 0.75 | 1.67% | 44.85 | 46.25 | 44.80 | 1,331,010 |
11 Abr 2024 | 44.85 | -0.20 | -0.44% | 46.15 | 46.40 | 44.80 | 1,153,292 |
10 Abr 2024 | 45.05 | -1.35 | -2.91% | 46.25 | 47.35 | 45.05 | 1,623,948 |
09 Abr 2024 | 46.40 | 0.15 | 0.32% | 46.25 | 47.40 | 46.00 | 2,169,168 |
08 Abr 2024 | 46.25 | 2.20 | 4.99% | 45.10 | 46.25 | 43.45 | 1,515,762 |