Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gear4music (holdings) Plc | G4M | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
145.00 | 145.00 | 145.00 | 145.00 | 145.00 |
Sector Industrial de la empresa |
---|
GENERAL RETAILERS |
Resumen Histórico G4M
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 145.00 | 146.00 | 145.00 | 145.92 | 5,550 | 0.00 | 0.00% |
1 Month | 137.00 | 153.00 | 134.50 | 141.41 | 10,883 | 8.00 | 5.84% |
3 Months | 145.00 | 153.00 | 134.50 | 141.19 | 16,209 | 0.00 | 0.00% |
6 Months | 115.00 | 155.00 | 105.00 | 137.55 | 23,196 | 30.00 | 26.09% |
1 Year | 103.50 | 167.50 | 87.50 | 134.02 | 36,771 | 41.50 | 40.10% |
3 Years | 925.00 | 1,020.00 | 71.50 | 246.49 | 50,328 | -780.00 | -84.32% |
5 Years | 187.50 | 1,020.00 | 71.50 | 321.55 | 46,931 | -42.50 | -22.67% |
G4M Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 15 |
02 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 14 |
01 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 226 |
30 Abr 2024 | 145.00 | -1.00 | -0.68% | 145.00 | 145.00 | 145.00 | 564 |
29 Abr 2024 | 146.00 | 1.00 | 0.69% | 145.00 | 146.00 | 145.00 | 25,541 |
26 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 1,407 |
25 Abr 2024 | 145.00 | -8.00 | -5.23% | 145.00 | 145.00 | 145.00 | 11,404 |
24 Abr 2024 | 153.00 | 16.00 | 11.68% | 142.50 | 153.00 | 142.50 | 40,453 |
23 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,532 |
22 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 134.50 | 2,362 |
19 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 532 |
18 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 456 |
17 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 510 |
16 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 5,368 |
15 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,177 |
12 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,811 |
11 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 5,000 |
10 Abr 2024 | 137.00 | 2.00 | 1.48% | 137.00 | 137.00 | 137.00 | 33,876 |
09 Abr 2024 | 135.00 | -2.00 | -1.46% | 137.00 | 137.00 | 135.00 | 13,253 |
08 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 50,854 |
05 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 21,324 |