Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gcp Asset Backed Income Fund Limited | GABI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.29% | 68.00 | 07:31:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.20 | 68.00 | 68.20 | 68.20 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico GABI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 69.80 | 68.00 | 69.01 | 482,229 | -1.00 | -1.45% |
| 1 Month | 68.20 | 69.80 | 66.40 | 67.92 | 400,419 | -0.20 | -0.29% |
| 3 Months | 71.00 | 71.80 | 66.40 | 68.61 | 524,037 | -3.00 | -4.23% |
| 6 Months | 58.00 | 71.80 | 56.00 | 65.30 | 627,577 | 10.00 | 17.24% |
| 1 Year | 73.20 | 74.80 | 51.20 | 62.17 | 675,059 | -5.20 | -7.10% |
| 3 Years | 100.00 | 106.00 | 51.20 | 78.63 | 499,210 | -32.00 | -32.00% |
| 5 Years | 108.00 | 111.00 | 51.20 | 87.25 | 531,657 | -40.00 | -37.04% |
GABI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 68.20 | 0.20 | 0.29% | 69.40 | 69.40 | 68.20 | 155,304 |
| 02 May 2024 | 68.00 | -1.40 | -2.02% | 69.40 | 69.40 | 68.00 | 402,833 |
| 01 May 2024 | 69.40 | 0.00 | 0.00% | 69.80 | 69.80 | 69.40 | 463,407 |
| 30 Abr 2024 | 69.40 | 0.80 | 1.17% | 69.00 | 69.80 | 68.60 | 907,371 |
| 29 Abr 2024 | 68.60 | -0.60 | -0.87% | 69.00 | 69.40 | 68.60 | 381,334 |
| 26 Abr 2024 | 69.20 | 0.60 | 0.87% | 68.60 | 69.20 | 68.40 | 373,173 |
| 25 Abr 2024 | 68.60 | 0.60 | 0.88% | 68.80 | 68.80 | 68.00 | 343,878 |
| 24 Abr 2024 | 68.00 | 0.40 | 0.59% | 67.80 | 69.00 | 67.40 | 700,227 |
| 23 Abr 2024 | 67.60 | -0.40 | -0.59% | 68.00 | 68.00 | 67.40 | 620,102 |
| 22 Abr 2024 | 68.00 | 1.20 | 1.80% | 67.20 | 68.00 | 66.80 | 174,967 |
| 19 Abr 2024 | 66.80 | -0.20 | -0.30% | 66.80 | 66.80 | 66.80 | 140,617 |
| 18 Abr 2024 | 67.00 | -0.70 | -1.03% | 66.80 | 67.00 | 66.60 | 72,469 |
| 17 Abr 2024 | 67.70 | 0.70 | 1.04% | 68.60 | 68.60 | 67.40 | 284,433 |
| 16 Abr 2024 | 67.00 | -0.20 | -0.30% | 67.00 | 67.00 | 67.00 | 221,608 |
| 15 Abr 2024 | 67.20 | 0.80 | 1.20% | 66.80 | 68.40 | 66.40 | 830,015 |
| 12 Abr 2024 | 66.40 | -0.60 | -0.90% | 67.20 | 68.60 | 66.40 | 617,573 |
| 11 Abr 2024 | 67.00 | 0.00 | 0.00% | 66.40 | 67.00 | 66.40 | 222,230 |
| 10 Abr 2024 | 67.00 | 0.20 | 0.30% | 66.60 | 67.00 | 66.40 | 312,306 |
| 09 Abr 2024 | 66.80 | 0.20 | 0.30% | 68.20 | 68.60 | 66.80 | 384,122 |
| 08 Abr 2024 | 66.60 | -1.20 | -1.77% | 67.40 | 67.40 | 66.60 | 413,730 |
