GACB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 119.00 | 0.00 | 0.00% | 118.50 | 119.00 | 118.50 | 213,309 |
17 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 127,500 |
16 May 2024 | 119.00 | 0.50 | 0.42% | 118.50 | 119.00 | 118.50 | 59,039 |
15 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 56,831 |
14 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 25,400 |
13 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 9,530 |
10 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 74,569 |
09 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 12,945 |
08 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 32,640 |
07 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 4,027 |
03 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 24,991 |
02 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 7,133 |
01 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 116,321 |
30 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 42,011 |
29 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 4,181 |
26 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 66,113 |
25 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 36,451 |
24 Abr 2024 | 118.50 | -0.50 | -0.42% | 119.00 | 119.00 | 118.50 | 46,347 |
23 Abr 2024 | 119.00 | 1.50 | 1.28% | 118.00 | 119.00 | 118.00 | 170,270 |
22 Abr 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 113,228 |
19 Abr 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 74,067 |
18 Abr 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 25,990 |
17 Abr 2024 | 117.50 | 1.00 | 0.86% | 116.50 | 117.50 | 116.50 | 46,446 |
16 Abr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 39,076 |
15 Abr 2024 | 116.50 | 0.50 | 0.43% | 116.50 | 116.50 | 116.50 | 129,539 |
12 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 145,402 |
11 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 19,024 |
10 Abr 2024 | 116.00 | -1.50 | -1.28% | 117.50 | 117.50 | 116.00 | 86,681 |
09 Abr 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 50,455 |
08 Abr 2024 | 117.50 | -1.00 | -0.84% | 118.50 | 118.50 | 117.50 | 131,552 |
05 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 34,950 |
04 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 40,565 |
03 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 71,379 |
02 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 42,944 |
28 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 66,001 |
27 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 41,731 |
26 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 8,888 |
25 Mar 2024 | 118.50 | -0.50 | -0.42% | 119.00 | 119.00 | 118.50 | 36,170 |
22 Mar 2024 | 119.00 | -0.50 | -0.42% | 119.50 | 119.50 | 119.00 | 48,109 |
21 Mar 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 5,480 |
20 Mar 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 9,422 |
19 Mar 2024 | 119.50 | 0.00 | 0.00% | 120.50 | 120.50 | 119.50 | 32,501 |
18 Mar 2024 | 119.50 | 0.00 | 0.00% | 120.50 | 120.50 | 119.50 | 21,842 |
15 Mar 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 35,408 |
14 Mar 2024 | 119.50 | 0.50 | 0.42% | 119.00 | 119.50 | 119.00 | 33,129 |
13 Mar 2024 | 119.00 | 1.00 | 0.85% | 119.50 | 119.50 | 118.00 | 101,754 |
12 Mar 2024 | 118.00 | 0.00 | 0.00% | 120.00 | 120.00 | 118.00 | 21,185 |
11 Mar 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.00 | 117.00 | 40,302 |
08 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 32,552 |
07 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 22,778 |
06 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
05 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 22,752 |
04 Mar 2024 | 117.00 | 1.50 | 1.30% | 115.50 | 117.00 | 115.50 | 53,424 |
01 Mar 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 64,492 |
29 Feb 2024 | 115.50 | -3.00 | -2.53% | 115.00 | 115.50 | 115.00 | 87,422 |
28 Feb 2024 | 118.50 | 0.50 | 0.42% | 118.50 | 118.50 | 118.00 | 103,307 |
27 Feb 2024 | 118.00 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 1,685 |
26 Feb 2024 | 118.00 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 6,413 |
23 Feb 2024 | 118.00 | 0.50 | 0.43% | 117.50 | 118.00 | 117.50 | 59,400 |
22 Feb 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 102,882 |
21 Feb 2024 | 117.50 | 0.50 | 0.43% | 117.00 | 117.50 | 117.00 | 150,680 |